84,850€
0,89%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 84,40 | 85,30 | 84,05 | 84,85 | 1,31% | 200,00 |
| 16.04.2026 | 84,45 | 84,95 | 83,70 | 83,75 | -0,59% | 707,00 |
| 15.04.2026 | 84,70 | 85,65 | 83,95 | 84,25 | -0,77% | 1.035,00 |
| 14.04.2026 | 84,10 | 85,00 | 83,80 | 84,90 | 1,31% | 333,00 |
| 13.04.2026 | 82,05 | 83,95 | 82,05 | 83,80 | 0,78% | 310,00 |
| 10.04.2026 | 82,55 | 83,60 | 82,55 | 83,15 | 0,60% | 293,00 |
| 09.04.2026 | 82,05 | 83,15 | 82,05 | 82,65 | -0,06% | 59,00 |
| 08.04.2026 | 84,80 | 85,25 | 81,60 | 82,70 | 1,41% | 1.750,00 |
| 07.04.2026 | 81,20 | 82,50 | 80,35 | 81,55 | -0,67% | 209,00 |
| 02.04.2026 | 80,85 | 82,70 | 80,40 | 82,10 | -0,18% | 481,00 |
| 01.04.2026 | 82,45 | 83,05 | 81,90 | 82,25 | 0,98% | 351,00 |
| 31.03.2026 | 80,20 | 82,00 | 79,50 | 81,45 | 3,30% | 593,00 |
| 30.03.2026 | 78,15 | 79,95 | 78,15 | 78,85 | 0,70% | 751,00 |
| 27.03.2026 | 79,40 | 79,75 | 78,20 | 78,30 | -1,20% | 142,00 |
| 26.03.2026 | 78,60 | 79,50 | 78,60 | 79,25 | 0,38% | 192,00 |
| 25.03.2026 | 79,45 | 79,55 | 78,70 | 78,95 | 0,38% | 528,00 |
| 24.03.2026 | 78,35 | 78,65 | 77,75 | 78,65 | 0,00% | 199,00 |
| 23.03.2026 | 76,75 | 79,25 | 75,95 | 78,65 | 1,68% | 1.194,00 |
| 20.03.2026 | 79,75 | 80,15 | 77,35 | 77,35 | -2,03% | 1.233,00 |
| 19.03.2026 | 79,05 | 80,15 | 78,55 | 78,95 | -1,19% | 2.131,00 |
| 18.03.2026 | 80,55 | 81,70 | 79,55 | 79,90 | -0,44% | 865,00 |
| 17.03.2026 | 79,60 | 80,70 | 79,40 | 80,25 | 0,00% | 1.011,00 |
| 16.03.2026 | 79,00 | 80,30 | 78,45 | 80,25 | 1,97% | 406,00 |
| 13.03.2026 | 80,05 | 80,95 | 78,70 | 78,70 | -1,75% | 823,00 |
| 12.03.2026 | 78,70 | 80,10 | 78,70 | 80,10 | 0,44% | 794,00 |
| 11.03.2026 | 82,25 | 82,25 | 78,85 | 79,75 | -3,51% | 2.294,00 |
| 10.03.2026 | 81,55 | 83,45 | 81,20 | 82,65 | 2,04% | 1.892,00 |
| 09.03.2026 | 79,00 | 81,00 | 77,50 | 81,00 | -0,37% | 2.143,00 |
| 06.03.2026 | 80,95 | 81,30 | 80,00 | 81,30 | 1,37% | 912,00 |
| 05.03.2026 | 81,15 | 82,15 | 79,35 | 80,20 | -1,90% | 525,00 |
| 04.03.2026 | 81,95 | 81,95 | 80,90 | 81,75 | 0,06% | 974,00 |
| 03.03.2026 | 81,85 | 82,80 | 80,60 | 81,70 | -0,37% | 3.816,00 |
| 02.03.2026 | 83,05 | 83,90 | 81,10 | 82,00 | -2,84% | 4.541,00 |
| 27.02.2026 | 84,80 | 84,80 | 83,60 | 84,40 | -0,71% | 1.684,00 |
| 26.02.2026 | 81,85 | 85,00 | 81,45 | 85,00 | 4,10% | 3.549,00 |
| 25.02.2026 | 77,55 | 82,25 | 77,55 | 81,65 | 4,21% | 3.505,00 |
| 24.02.2026 | 77,50 | 78,50 | 77,30 | 78,35 | 0,84% | 726,00 |
| 23.02.2026 | 78,05 | 78,50 | 77,05 | 77,70 | -1,27% | 1.121,00 |
| 20.02.2026 | 79,35 | 79,35 | 78,15 | 78,70 | -0,57% | 365,00 |
| 19.02.2026 | 78,70 | 79,85 | 78,35 | 79,15 | 1,02% | 263,00 |
| 18.02.2026 | 77,70 | 79,25 | 77,55 | 78,35 | 0,32% | 1.253,00 |
| 17.02.2026 | 77,30 | 78,10 | 76,60 | 78,10 | 1,10% | 634,00 |
| 16.02.2026 | 77,15 | 77,60 | 76,30 | 77,25 | 0,19% | 248,00 |
| 13.02.2026 | 77,45 | 77,90 | 76,85 | 77,10 | -0,39% | 502,00 |
| 12.02.2026 | 77,40 | 78,10 | 76,80 | 77,40 | 0,13% | 474,00 |
| 11.02.2026 | 74,60 | 77,80 | 74,55 | 77,30 | 3,20% | 2.100,00 |
| 10.02.2026 | 74,25 | 75,70 | 74,15 | 74,90 | 0,81% | 1.917,00 |
| 09.02.2026 | 72,70 | 74,65 | 72,70 | 74,30 | 2,13% | 363,00 |
| 06.02.2026 | 72,70 | 73,30 | 72,10 | 72,75 | -0,48% | 1.255,00 |
| 05.02.2026 | 73,85 | 73,85 | 72,65 | 73,10 | -0,48% | 970,00 |
| 04.02.2026 | 72,95 | 74,25 | 72,20 | 73,45 | 1,52% | 1.824,00 |
| 03.02.2026 | 74,00 | 74,40 | 72,35 | 72,35 | -1,56% | 2.211,00 |
| 02.02.2026 | 70,85 | 73,95 | 70,85 | 73,50 | 2,65% | 941,00 |
| 30.01.2026 | 72,85 | 72,85 | 70,90 | 71,60 | -1,72% | 623,00 |
| 29.01.2026 | 73,35 | 73,35 | 72,50 | 72,85 | -0,55% | 1.292,00 |
| 28.01.2026 | 74,40 | 74,70 | 72,50 | 73,25 | -1,28% | 945,00 |
| 27.01.2026 | 73,00 | 74,20 | 72,90 | 74,20 | 1,85% | 1.562,00 |
| 26.01.2026 | 73,30 | 73,40 | 72,50 | 72,85 | -0,88% | 885,00 |
| 23.01.2026 | 73,20 | 73,60 | 72,10 | 73,50 | -0,14% | 1.673,00 |
| 22.01.2026 | 72,70 | 74,00 | 72,65 | 73,60 | 0,96% | 1.088,00 |
| 21.01.2026 | 71,95 | 73,00 | 71,50 | 72,90 | 1,60% | 1.428,00 |
| 20.01.2026 | 71,05 | 72,20 | 69,90 | 71,75 | 0,56% | 1.314,00 |
| 19.01.2026 | 71,20 | 71,75 | 70,20 | 71,35 | -1,25% | 1.911,00 |
| 16.01.2026 | 70,00 | 73,05 | 69,95 | 72,25 | 3,21% | 2.360,00 |
| 15.01.2026 | 70,10 | 70,55 | 69,20 | 70,00 | 0,29% | 716,00 |
| 14.01.2026 | 69,00 | 70,35 | 69,00 | 69,80 | 1,16% | 2.192,00 |
| 13.01.2026 | 69,35 | 69,35 | 68,05 | 69,00 | -0,22% | 1.761,00 |
| 12.01.2026 | 68,40 | 69,65 | 68,25 | 69,15 | 1,32% | 2.588,00 |
| 09.01.2026 | 68,30 | 68,85 | 67,95 | 68,25 | -0,22% | 1.097,00 |
| 08.01.2026 | 67,35 | 68,40 | 67,35 | 68,40 | 0,96% | 484,00 |
| 07.01.2026 | 66,05 | 67,75 | 66,00 | 67,75 | 2,42% | 1.702,00 |
| 06.01.2026 | 65,05 | 66,25 | 64,95 | 66,15 | 2,24% | 669,00 |
| 05.01.2026 | 63,80 | 65,15 | 63,55 | 64,70 | 1,81% | 503,00 |
| 02.01.2026 | 64,05 | 64,30 | 63,05 | 63,55 | 0,00% | 974,00 |
| 30.12.2025 | 63,15 | 63,55 | 63,05 | 63,55 | 0,47% | 621,00 |
| 29.12.2025 | 63,20 | 63,70 | 62,55 | 63,25 | 1,12% | 2.348,00 |
| 23.12.2025 | 63,00 | 63,00 | 62,30 | 62,55 | -0,24% | 3.221,00 |
| 22.12.2025 | 62,00 | 62,80 | 61,70 | 62,70 | 0,88% | 2.103,00 |
| 19.12.2025 | 61,65 | 62,30 | 61,00 | 62,15 | 0,65% | 721,00 |
| 18.12.2025 | 60,55 | 62,25 | 60,50 | 61,75 | 1,40% | 512,00 |
| 17.12.2025 | 60,70 | 60,90 | 60,20 | 60,90 | 0,58% | 228,00 |
| 16.12.2025 | 62,55 | 63,10 | 60,20 | 60,55 | -3,12% | 427,00 |
| 15.12.2025 | 62,60 | 63,25 | 62,40 | 62,50 | 0,48% | 952,00 |
| 12.12.2025 | 62,25 | 62,80 | 61,85 | 62,20 | -0,08% | 762,00 |
| 11.12.2025 | 61,25 | 62,25 | 61,25 | 62,25 | 1,14% | 1.814,00 |
| 10.12.2025 | 60,20 | 61,60 | 60,00 | 61,55 | 2,24% | 1.337,00 |
| 09.12.2025 | 60,35 | 60,70 | 59,95 | 60,20 | -0,08% | 793,00 |
| 08.12.2025 | 59,75 | 60,30 | 59,65 | 60,25 | 0,75% | 974,00 |
| 05.12.2025 | 60,15 | 60,75 | 59,80 | 59,80 | -0,33% | 1.799,00 |
| 04.12.2025 | 60,00 | 60,50 | 59,65 | 60,00 | 0,42% | 364,00 |
| 03.12.2025 | 59,50 | 60,05 | 59,30 | 59,75 | 1,10% | 809,00 |
| 02.12.2025 | 60,00 | 60,40 | 59,05 | 59,10 | -1,75% | 541,00 |
| 01.12.2025 | 59,25 | 60,60 | 59,00 | 60,15 | 0,92% | 2.564,00 |
| 28.11.2025 | 58,90 | 59,65 | 58,15 | 59,60 | 1,36% | 290,00 |
| 27.11.2025 | 58,60 | 59,15 | 58,60 | 58,80 | 0,09% | 61,00 |
| 26.11.2025 | 58,75 | 59,15 | 58,65 | 58,75 | 0,60% | 134,00 |
| 25.11.2025 | 58,65 | 58,70 | 57,80 | 58,40 | -0,60% | 41,00 |
| 24.11.2025 | 58,45 | 58,75 | 58,10 | 58,75 | 1,29% | 606,00 |
| 21.11.2025 | 57,85 | 58,00 | 57,05 | 58,00 | 0,35% | 202,00 |
| 20.11.2025 | 59,30 | 59,30 | 56,90 | 57,80 | -1,53% | 440,00 |