59,050€
0,34%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 58,95 | 58,95 | 58,85 | 58,90 | 0,08% | 5,00 |
| 20.10.2026 | 57,10 | 59,00 | 57,10 | 58,85 | 2,71% | 714,00 |
| 19.10.2026 | 58,20 | 58,20 | 57,20 | 57,30 | -1,88% | 275,00 |
| 16.10.2026 | 58,25 | 58,75 | 58,00 | 58,40 | 0,78% | 1.119,00 |
| 15.10.2026 | 58,60 | 59,50 | 57,50 | 57,95 | -1,19% | 392,00 |
| 14.10.2026 | 57,60 | 59,05 | 57,60 | 58,65 | 1,73% | 167,00 |
| 13.10.2026 | 58,40 | 59,15 | 57,20 | 57,65 | -1,11% | 112,00 |
| 12.10.2026 | 58,40 | 58,85 | 58,30 | 58,30 | 0,26% | 273,00 |
| 09.10.2026 | 58,50 | 58,50 | 58,00 | 58,15 | -0,17% | 190,00 |
| 08.10.2026 | 58,70 | 59,05 | 58,10 | 58,25 | -1,52% | 253,00 |
| 07.10.2026 | 57,45 | 59,25 | 57,45 | 59,15 | 2,78% | 556,00 |
| 06.10.2026 | 57,80 | 59,30 | 56,90 | 57,55 | 1,32% | 1.623,00 |
| 05.10.2026 | 57,35 | 57,75 | 55,90 | 56,80 | -1,30% | 832,00 |
| 02.10.2026 | 57,50 | 57,85 | 57,10 | 57,55 | 0,17% | 588,00 |
| 01.10.2026 | 58,75 | 58,80 | 57,10 | 57,45 | -3,45% | 568,00 |
| 30.09.2026 | 59,50 | 59,90 | 59,50 | 59,50 | 0,42% | 114,00 |
| 29.09.2026 | 60,20 | 60,80 | 59,25 | 59,25 | -1,74% | 207,00 |
| 28.09.2026 | 59,25 | 60,30 | 59,10 | 60,30 | 1,26% | 252,00 |
| 25.09.2026 | 60,30 | 60,45 | 59,25 | 59,55 | -1,16% | 558,00 |
| 24.09.2026 | 58,75 | 60,25 | 58,60 | 60,25 | 2,03% | 527,00 |
| 23.09.2026 | 59,25 | 59,65 | 58,00 | 59,05 | 0,08% | 866,00 |
| 22.09.2026 | 59,00 | 59,15 | 58,65 | 59,00 | 0,51% | 23,00 |
| 21.09.2026 | 57,95 | 58,70 | 57,65 | 58,70 | 1,82% | 252,00 |
| 18.09.2026 | 58,45 | 58,65 | 57,65 | 57,65 | -1,62% | 14,00 |
| 17.09.2026 | 58,65 | 58,85 | 58,05 | 58,60 | 0,17% | 214,00 |
| 16.09.2026 | 57,90 | 58,85 | 57,90 | 58,50 | 1,12% | 240,00 |
| 15.09.2026 | 57,35 | 58,05 | 57,20 | 57,85 | 0,43% | 113,00 |
| 14.09.2026 | 57,20 | 57,75 | 57,00 | 57,60 | 0,61% | 630,00 |
| 11.09.2026 | 58,10 | 58,10 | 57,20 | 57,25 | -0,69% | 20,00 |
| 10.09.2026 | 57,80 | 58,05 | 57,30 | 57,65 | 0,26% | 647,00 |
| 09.09.2026 | 58,05 | 58,05 | 57,35 | 57,50 | -1,96% | 533,00 |
| 08.09.2026 | 58,65 | 58,85 | 58,50 | 58,65 | -0,26% | 84,00 |
| 07.09.2026 | 59,15 | 59,40 | 58,70 | 58,80 | -1,09% | 280,00 |
| 04.09.2026 | 59,50 | 59,55 | 59,05 | 59,45 | 0,08% | 94,00 |
| 03.09.2026 | 60,05 | 60,45 | 59,40 | 59,40 | -0,83% | 35,00 |
| 02.09.2026 | 60,10 | 60,10 | 59,50 | 59,90 | -0,25% | 636,00 |
| 01.09.2026 | 60,65 | 60,65 | 59,80 | 60,05 | -0,91% | 204,00 |
| 31.08.2026 | 60,85 | 61,05 | 60,40 | 60,60 | -0,66% | 1.007,00 |
| 28.08.2026 | 61,70 | 61,85 | 61,00 | 61,00 | -1,05% | 438,00 |
| 27.08.2026 | 61,45 | 61,65 | 60,70 | 61,65 | 1,07% | 263,00 |
| 26.08.2026 | 60,50 | 61,10 | 60,45 | 61,00 | 0,66% | 790,00 |
| 25.08.2026 | 60,00 | 60,70 | 60,00 | 60,60 | 1,00% | 170,00 |
| 24.08.2026 | 59,80 | 60,00 | 59,40 | 60,00 | 0,50% | 47,00 |
| 21.08.2026 | 60,10 | 60,15 | 59,30 | 59,70 | -0,08% | 190,00 |
| 20.08.2026 | 59,65 | 60,85 | 59,65 | 59,75 | 0,67% | 1.245,00 |
| 19.08.2026 | 58,05 | 60,80 | 57,70 | 59,35 | 2,24% | 902,00 |
| 18.08.2026 | 57,90 | 58,05 | 57,55 | 58,05 | 0,78% | 307,00 |
| 17.08.2026 | 58,20 | 58,20 | 57,50 | 57,60 | -0,78% | 134,00 |
| 14.08.2026 | 58,35 | 58,35 | 57,45 | 58,05 | -0,51% | 147,00 |
| 13.08.2026 | 58,10 | 58,45 | 57,95 | 58,35 | 0,95% | 49,00 |
| 12.08.2026 | 58,45 | 58,55 | 57,60 | 57,80 | -0,69% | 235,00 |
| 11.08.2026 | 58,75 | 58,75 | 58,10 | 58,20 | -0,94% | 364,00 |
| 10.08.2026 | 58,25 | 58,85 | 58,15 | 58,75 | 0,51% | 213,00 |
| 07.08.2026 | 58,70 | 59,10 | 58,20 | 58,45 | -0,09% | 309,00 |
| 06.08.2026 | 58,85 | 59,15 | 58,50 | 58,50 | -1,18% | 80,00 |
| 05.08.2026 | 58,65 | 59,30 | 58,60 | 59,20 | 0,00% | 77,00 |
| 04.08.2026 | 58,85 | 59,55 | 58,30 | 59,20 | 0,94% | 464,00 |
| 03.08.2026 | 59,10 | 59,15 | 58,45 | 58,65 | 0,43% | 235,00 |
| 31.07.2026 | 59,25 | 59,35 | 58,40 | 58,40 | -1,18% | 491,00 |
| 30.07.2026 | 59,65 | 59,65 | 59,10 | 59,10 | -1,34% | 247,00 |
| 29.07.2026 | 58,95 | 60,15 | 57,95 | 59,90 | 1,27% | 645,00 |
| 28.07.2026 | 59,35 | 59,90 | 58,60 | 59,15 | -0,34% | 509,00 |
| 27.07.2026 | 59,25 | 59,55 | 58,55 | 59,35 | 0,76% | 204,00 |
| 24.07.2026 | 58,85 | 59,10 | 57,65 | 58,90 | 0,08% | 442,00 |
| 23.07.2026 | 56,90 | 58,95 | 56,70 | 58,85 | 4,44% | 1.439,00 |
| 22.07.2026 | 54,85 | 57,60 | 54,25 | 56,35 | 2,73% | 769,00 |
| 21.07.2026 | 54,00 | 54,85 | 53,90 | 54,85 | 0,83% | 102,00 |
| 20.07.2026 | 53,65 | 54,60 | 53,60 | 54,40 | 1,49% | 759,00 |
| 17.07.2026 | 53,00 | 54,60 | 53,00 | 53,60 | 0,28% | 1.045,00 |
| 16.07.2026 | 54,00 | 54,00 | 53,45 | 53,45 | -1,02% | 126,00 |
| 15.07.2026 | 53,65 | 54,00 | 53,15 | 54,00 | 0,56% | 74,00 |
| 14.07.2026 | 54,70 | 54,70 | 53,40 | 53,70 | -1,83% | 189,00 |
| 13.07.2026 | 54,50 | 54,95 | 54,10 | 54,70 | -2,32% | 315,00 |
| 10.07.2026 | 55,90 | 56,90 | 55,90 | 56,00 | -0,44% | 718,00 |
| 09.07.2026 | 56,35 | 56,40 | 56,05 | 56,25 | 1,08% | 297,00 |
| 08.07.2026 | 57,25 | 57,55 | 55,55 | 55,65 | -2,37% | 1.258,00 |
| 07.07.2026 | 57,00 | 57,80 | 56,80 | 57,00 | -0,35% | 285,00 |
| 06.07.2026 | 56,80 | 57,40 | 56,80 | 57,20 | 0,44% | 87,00 |
| 03.07.2026 | 58,15 | 58,15 | 56,20 | 56,95 | -1,04% | 680,00 |
| 02.07.2026 | 57,40 | 57,70 | 57,30 | 57,55 | 0,17% | 467,00 |
| 01.07.2026 | 57,85 | 58,20 | 57,35 | 57,45 | -0,86% | 1.594,00 |
| 30.06.2026 | 59,10 | 59,10 | 57,60 | 57,95 | -1,78% | 250,00 |
| 29.06.2026 | 59,05 | 59,10 | 58,35 | 59,00 | 0,60% | 201,00 |
| 26.06.2026 | 58,70 | 58,85 | 57,90 | 58,65 | -0,34% | 301,00 |
| 25.06.2026 | 59,45 | 59,50 | 58,55 | 58,85 | -1,09% | 378,00 |
| 24.06.2026 | 59,10 | 59,55 | 59,00 | 59,50 | 0,76% | 881,00 |
| 23.06.2026 | 58,50 | 59,40 | 58,50 | 59,05 | 0,43% | 38,00 |
| 22.06.2026 | 57,85 | 58,80 | 57,75 | 58,80 | 1,73% | 381,00 |
| 19.06.2026 | 58,25 | 58,45 | 57,80 | 57,80 | -1,28% | 170,00 |
| 18.06.2026 | 59,00 | 59,00 | 58,25 | 58,55 | -0,85% | 108,00 |
| 17.06.2026 | 58,50 | 59,05 | 58,05 | 59,05 | 1,46% | 149,00 |
| 16.06.2026 | 58,20 | 58,40 | 58,00 | 58,20 | -0,68% | 103,00 |
| 15.06.2026 | 59,75 | 59,75 | 58,40 | 58,60 | -0,17% | 411,00 |
| 12.06.2026 | 59,10 | 59,15 | 58,45 | 58,70 | -0,42% | 174,00 |
| 11.06.2026 | 57,90 | 58,95 | 57,90 | 58,95 | 1,46% | 41,00 |
| 10.06.2026 | 57,70 | 58,55 | 57,70 | 58,10 | 0,35% | 14,00 |
| 09.06.2026 | 58,55 | 58,70 | 57,35 | 57,90 | -1,11% | 162,00 |
| 08.06.2026 | 58,15 | 58,75 | 58,15 | 58,55 | 0,60% | 201,00 |
| 05.06.2026 | 59,00 | 59,50 | 58,20 | 58,20 | -1,36% | 386,00 |
| 04.06.2026 | 57,35 | 59,25 | 57,35 | 59,00 | 2,70% | 743,00 |