5,940€
-0,67%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 5,86 | 5,90 | 5,86 | 5,90 | -1,01% | 593,00 |
| 01.04.2026 | 6,08 | 6,10 | 5,96 | 5,96 | -1,65% | 934,00 |
| 31.03.2026 | 5,58 | 6,06 | 5,58 | 6,06 | 10,18% | 4.933,00 |
| 30.03.2026 | 5,80 | 5,80 | 5,48 | 5,50 | -3,51% | 5.092,00 |
| 27.03.2026 | 5,92 | 5,92 | 5,70 | 5,70 | -4,04% | 1.865,00 |
| 26.03.2026 | 6,06 | 6,18 | 5,88 | 5,94 | -4,50% | 684,00 |
| 25.03.2026 | 6,08 | 6,26 | 6,08 | 6,22 | 4,36% | 895,00 |
| 24.03.2026 | 6,06 | 6,06 | 5,90 | 5,96 | -3,87% | 293,00 |
| 23.03.2026 | 5,94 | 6,26 | 5,82 | 6,20 | 7,27% | 4.487,00 |
| 20.03.2026 | 6,18 | 6,18 | 5,78 | 5,78 | -3,67% | 6.190,00 |
| 19.03.2026 | 6,02 | 6,02 | 5,72 | 6,00 | 1,01% | 15.575,00 |
| 18.03.2026 | 6,48 | 6,48 | 5,94 | 5,94 | -7,76% | 1.155,00 |
| 17.03.2026 | 6,20 | 6,44 | 6,20 | 6,44 | 3,54% | 800,00 |
| 16.03.2026 | 6,46 | 6,56 | 6,20 | 6,22 | -2,20% | 5.891,00 |
| 13.03.2026 | 6,48 | 6,56 | 6,36 | 6,36 | -0,93% | 4.306,00 |
| 12.03.2026 | 6,74 | 6,74 | 6,42 | 6,42 | -2,43% | 518,00 |
| 11.03.2026 | 6,86 | 6,96 | 6,58 | 6,58 | -3,52% | 1.054,00 |
| 10.03.2026 | 6,84 | 6,90 | 6,76 | 6,82 | 7,91% | 2.023,00 |
| 09.03.2026 | 6,50 | 6,54 | 6,22 | 6,32 | -4,82% | 1.886,00 |
| 06.03.2026 | 6,92 | 6,92 | 6,52 | 6,64 | -3,21% | 4.977,00 |
| 05.03.2026 | 6,90 | 7,06 | 6,62 | 6,86 | -1,72% | 1.912,00 |
| 04.03.2026 | 6,58 | 6,98 | 6,50 | 6,98 | 5,76% | 4.927,00 |
| 03.03.2026 | 6,54 | 6,66 | 6,24 | 6,60 | -2,94% | 3.614,00 |
| 02.03.2026 | 6,74 | 6,86 | 6,64 | 6,80 | -0,87% | 17.374,00 |
| 27.02.2026 | 7,30 | 7,30 | 6,86 | 6,86 | -6,28% | 12.677,00 |
| 26.02.2026 | 7,22 | 7,32 | 7,22 | 7,32 | 1,67% | 33,00 |
| 25.02.2026 | 7,30 | 7,34 | 7,02 | 7,20 | 1,41% | 3.085,00 |
| 24.02.2026 | 7,18 | 7,24 | 7,02 | 7,10 | -0,84% | 8.107,00 |
| 23.02.2026 | 7,80 | 7,90 | 7,02 | 7,16 | -9,82% | 10.416,00 |
| 20.02.2026 | 8,04 | 8,12 | 7,90 | 7,94 | 0,00% | 2.088,00 |
| 19.02.2026 | 8,10 | 8,10 | 7,82 | 7,94 | -2,46% | 3.182,00 |
| 18.02.2026 | 7,92 | 8,28 | 7,86 | 8,14 | 2,78% | 6.229,00 |
| 17.02.2026 | 7,70 | 8,04 | 7,70 | 7,92 | 2,86% | 14.691,00 |
| 16.02.2026 | 7,92 | 7,92 | 7,68 | 7,70 | -0,26% | 2.091,00 |
| 13.02.2026 | 7,76 | 8,02 | 7,72 | 7,72 | -3,50% | 4.775,00 |
| 12.02.2026 | 8,36 | 8,36 | 7,76 | 8,00 | -1,48% | 4.002,00 |
| 11.02.2026 | 8,84 | 8,84 | 8,06 | 8,12 | -8,14% | 15.137,00 |
| 10.02.2026 | 10,20 | 10,80 | 8,52 | 8,84 | -15,41% | 14.415,00 |
| 09.02.2026 | 10,35 | 10,45 | 9,88 | 10,45 | 2,96% | 2.135,00 |
| 06.02.2026 | 8,82 | 10,15 | 8,82 | 10,15 | 14,04% | 6.908,00 |
| 05.02.2026 | 9,50 | 9,82 | 8,90 | 8,90 | -6,32% | 5.368,00 |
| 04.02.2026 | 10,30 | 10,45 | 9,14 | 9,50 | -7,32% | 9.267,00 |
| 03.02.2026 | 10,60 | 10,60 | 9,78 | 10,25 | -3,76% | 7.643,00 |
| 02.02.2026 | 10,80 | 11,55 | 10,65 | 10,65 | -5,33% | 6.795,00 |
| 30.01.2026 | 11,60 | 11,60 | 10,85 | 11,25 | -0,44% | 971,00 |
| 29.01.2026 | 10,95 | 11,55 | 10,60 | 11,30 | 4,63% | 3.209,00 |
| 28.01.2026 | 10,60 | 10,80 | 10,35 | 10,80 | 0,47% | 6.238,00 |
| 27.01.2026 | 10,95 | 10,95 | 10,75 | 10,75 | 0,00% | 597,00 |
| 26.01.2026 | 10,85 | 10,85 | 10,50 | 10,75 | -2,71% | 6.397,00 |
| 23.01.2026 | 10,90 | 11,10 | 10,60 | 11,05 | 0,45% | 4.863,00 |
| 22.01.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 2,33% | 1.857,00 |
| 21.01.2026 | 10,60 | 10,85 | 10,60 | 10,75 | 1,42% | 3.976,00 |
| 20.01.2026 | 10,15 | 10,95 | 9,92 | 10,60 | 3,41% | 9.910,00 |
| 19.01.2026 | 10,65 | 10,65 | 9,92 | 10,25 | -3,76% | 21.242,00 |
| 16.01.2026 | 11,20 | 11,35 | 10,55 | 10,65 | -4,05% | 4.713,00 |
| 15.01.2026 | 11,45 | 11,55 | 11,05 | 11,10 | -0,45% | 2.492,00 |
| 14.01.2026 | 11,45 | 11,65 | 11,10 | 11,15 | -3,46% | 2.986,00 |
| 13.01.2026 | 11,85 | 12,20 | 11,55 | 11,55 | -2,94% | 2.544,00 |
| 12.01.2026 | 12,20 | 12,30 | 11,90 | 11,90 | -4,42% | 1.496,00 |
| 09.01.2026 | 12,50 | 12,65 | 12,15 | 12,45 | 0,40% | 3.060,00 |
| 08.01.2026 | 12,05 | 12,40 | 12,05 | 12,40 | 1,64% | 2.020,00 |
| 07.01.2026 | 12,05 | 12,20 | 11,70 | 12,20 | 0,00% | 6.678,00 |
| 06.01.2026 | 12,00 | 12,25 | 11,70 | 12,20 | 3,83% | 16.388,00 |
| 05.01.2026 | 11,15 | 11,90 | 10,90 | 11,75 | 5,86% | 9.976,00 |
| 02.01.2026 | 10,70 | 11,10 | 10,70 | 11,10 | 14,67% | 3.601,00 |
| 30.12.2025 | 9,78 | 9,90 | 9,66 | 9,68 | -0,41% | 3.789,00 |
| 29.12.2025 | 10,25 | 10,25 | 9,64 | 9,72 | -10,83% | 7.243,00 |
| 23.12.2025 | 11,30 | 11,55 | 10,90 | 10,90 | -2,68% | 6.372,00 |
| 22.12.2025 | 11,15 | 11,30 | 10,95 | 11,20 | 0,90% | 2.457,00 |
| 19.12.2025 | 11,35 | 11,60 | 10,80 | 11,10 | 1,83% | 6.516,00 |
| 18.12.2025 | 10,20 | 11,25 | 10,15 | 10,90 | 7,92% | 8.662,00 |
| 17.12.2025 | 10,25 | 10,70 | 10,10 | 10,10 | -2,42% | 1.958,00 |
| 16.12.2025 | 9,68 | 10,80 | 9,68 | 10,35 | 3,50% | 2.238,00 |
| 15.12.2025 | 10,40 | 10,65 | 9,80 | 10,00 | -3,85% | 7.606,00 |
| 12.12.2025 | 10,95 | 10,95 | 10,30 | 10,40 | -2,80% | 2.555,00 |
| 11.12.2025 | 10,70 | 10,70 | 10,35 | 10,70 | 0,00% | 2.182,00 |
| 10.12.2025 | 10,05 | 11,30 | 10,05 | 10,70 | -0,93% | 3.848,00 |
| 09.12.2025 | 10,30 | 10,80 | 10,30 | 10,80 | 4,35% | 12.693,00 |
| 08.12.2025 | 10,65 | 10,70 | 10,30 | 10,35 | -0,48% | 2.603,00 |
| 05.12.2025 | 10,50 | 10,75 | 10,35 | 10,40 | -0,95% | 1.540,00 |
| 04.12.2025 | 10,05 | 10,50 | 9,82 | 10,50 | 6,28% | 11.916,00 |
| 03.12.2025 | 10,20 | 10,55 | 9,80 | 9,88 | -6,35% | 1.179,00 |
| 02.12.2025 | 10,65 | 10,75 | 10,30 | 10,55 | -0,47% | 2.514,00 |
| 01.12.2025 | 10,90 | 11,10 | 10,50 | 10,60 | -4,07% | 7.517,00 |
| 28.11.2025 | 10,35 | 11,10 | 10,25 | 11,05 | 7,80% | 6.019,00 |
| 27.11.2025 | 10,45 | 10,55 | 10,20 | 10,25 | -0,49% | 4.018,00 |
| 26.11.2025 | 10,00 | 10,40 | 9,80 | 10,30 | 2,49% | 7.021,00 |
| 25.11.2025 | 8,90 | 10,05 | 8,90 | 10,05 | 11,42% | 6.621,00 |
| 24.11.2025 | 8,58 | 9,02 | 8,46 | 9,02 | 4,16% | 1.916,00 |
| 21.11.2025 | 8,10 | 8,66 | 7,62 | 8,66 | 5,10% | 21.342,00 |
| 20.11.2025 | 9,04 | 9,04 | 8,22 | 8,24 | -5,72% | 2.779,00 |
| 19.11.2025 | 9,20 | 9,20 | 8,74 | 8,74 | -1,80% | 2.642,00 |
| 18.11.2025 | 8,62 | 8,96 | 8,40 | 8,90 | 2,77% | 7.700,00 |
| 17.11.2025 | 9,08 | 9,24 | 8,66 | 8,66 | -3,78% | 5.080,00 |
| 14.11.2025 | 8,48 | 9,08 | 8,00 | 9,00 | 4,65% | 13.659,00 |
| 13.11.2025 | 9,04 | 9,38 | 8,52 | 8,60 | -2,27% | 4.460,00 |
| 12.11.2025 | 9,32 | 9,36 | 6,50 | 8,80 | -6,38% | 34.382,00 |
| 11.11.2025 | 9,98 | 9,98 | 9,20 | 9,40 | -5,62% | 6.441,00 |
| 10.11.2025 | 9,50 | 9,98 | 9,48 | 9,96 | 5,06% | 5.691,00 |
| 07.11.2025 | 8,94 | 9,48 | 8,40 | 9,48 | 7,00% | 25.019,00 |