7,790€
0,91%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,76 | 8,02 | 7,72 | 7,72 | -3,50% | 4.775,00 |
| 12.02.2026 | 8,36 | 8,36 | 7,76 | 8,00 | -1,48% | 4.002,00 |
| 11.02.2026 | 8,84 | 8,84 | 8,06 | 8,12 | -8,14% | 15.137,00 |
| 10.02.2026 | 10,20 | 10,80 | 8,52 | 8,84 | -15,41% | 14.415,00 |
| 09.02.2026 | 10,35 | 10,45 | 9,88 | 10,45 | 2,96% | 2.135,00 |
| 06.02.2026 | 8,82 | 10,15 | 8,82 | 10,15 | 14,04% | 6.908,00 |
| 05.02.2026 | 9,50 | 9,82 | 8,90 | 8,90 | -6,32% | 5.368,00 |
| 04.02.2026 | 10,30 | 10,45 | 9,14 | 9,50 | -7,32% | 9.267,00 |
| 03.02.2026 | 10,60 | 10,60 | 9,78 | 10,25 | -3,76% | 7.643,00 |
| 02.02.2026 | 10,80 | 11,55 | 10,65 | 10,65 | -5,33% | 6.795,00 |
| 30.01.2026 | 11,60 | 11,60 | 10,85 | 11,25 | -0,44% | 971,00 |
| 29.01.2026 | 10,95 | 11,55 | 10,60 | 11,30 | 4,63% | 3.209,00 |
| 28.01.2026 | 10,60 | 10,80 | 10,35 | 10,80 | 0,47% | 6.238,00 |
| 27.01.2026 | 10,95 | 10,95 | 10,75 | 10,75 | 0,00% | 597,00 |
| 26.01.2026 | 10,85 | 10,85 | 10,50 | 10,75 | -2,71% | 6.397,00 |
| 23.01.2026 | 10,90 | 11,10 | 10,60 | 11,05 | 0,45% | 4.863,00 |
| 22.01.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 2,33% | 1.857,00 |
| 21.01.2026 | 10,60 | 10,85 | 10,60 | 10,75 | 1,42% | 3.976,00 |
| 20.01.2026 | 10,15 | 10,95 | 9,92 | 10,60 | 3,41% | 9.910,00 |
| 19.01.2026 | 10,65 | 10,65 | 9,92 | 10,25 | -3,76% | 21.242,00 |
| 16.01.2026 | 11,20 | 11,35 | 10,55 | 10,65 | -4,05% | 4.713,00 |
| 15.01.2026 | 11,45 | 11,55 | 11,05 | 11,10 | -0,45% | 2.492,00 |
| 14.01.2026 | 11,45 | 11,65 | 11,10 | 11,15 | -3,46% | 2.986,00 |
| 13.01.2026 | 11,85 | 12,20 | 11,55 | 11,55 | -2,94% | 2.544,00 |
| 12.01.2026 | 12,20 | 12,30 | 11,90 | 11,90 | -4,42% | 1.496,00 |
| 09.01.2026 | 12,50 | 12,65 | 12,15 | 12,45 | 0,40% | 3.060,00 |
| 08.01.2026 | 12,05 | 12,40 | 12,05 | 12,40 | 1,64% | 2.020,00 |
| 07.01.2026 | 12,05 | 12,20 | 11,70 | 12,20 | 0,00% | 6.678,00 |
| 06.01.2026 | 12,00 | 12,25 | 11,70 | 12,20 | 3,83% | 16.388,00 |
| 05.01.2026 | 11,15 | 11,90 | 10,90 | 11,75 | 5,86% | 9.976,00 |
| 02.01.2026 | 10,70 | 11,10 | 10,70 | 11,10 | 14,67% | 3.601,00 |
| 30.12.2025 | 9,78 | 9,90 | 9,66 | 9,68 | -0,41% | 3.789,00 |
| 29.12.2025 | 10,25 | 10,25 | 9,64 | 9,72 | -10,83% | 7.243,00 |
| 23.12.2025 | 11,30 | 11,55 | 10,90 | 10,90 | -2,68% | 6.372,00 |
| 22.12.2025 | 11,15 | 11,30 | 10,95 | 11,20 | 0,90% | 2.457,00 |
| 19.12.2025 | 11,35 | 11,60 | 10,80 | 11,10 | 1,83% | 6.516,00 |
| 18.12.2025 | 10,20 | 11,25 | 10,15 | 10,90 | 7,92% | 8.662,00 |
| 17.12.2025 | 10,25 | 10,70 | 10,10 | 10,10 | -2,42% | 1.958,00 |
| 16.12.2025 | 9,68 | 10,80 | 9,68 | 10,35 | 3,50% | 2.238,00 |
| 15.12.2025 | 10,40 | 10,65 | 9,80 | 10,00 | -3,85% | 7.606,00 |
| 12.12.2025 | 10,95 | 10,95 | 10,30 | 10,40 | -2,80% | 2.555,00 |
| 11.12.2025 | 10,70 | 10,70 | 10,35 | 10,70 | 0,00% | 2.182,00 |
| 10.12.2025 | 10,05 | 11,30 | 10,05 | 10,70 | -0,93% | 3.848,00 |
| 09.12.2025 | 10,30 | 10,80 | 10,30 | 10,80 | 4,35% | 12.693,00 |
| 08.12.2025 | 10,65 | 10,70 | 10,30 | 10,35 | -0,48% | 2.603,00 |
| 05.12.2025 | 10,50 | 10,75 | 10,35 | 10,40 | -0,95% | 1.540,00 |
| 04.12.2025 | 10,05 | 10,50 | 9,82 | 10,50 | 6,28% | 11.916,00 |
| 03.12.2025 | 10,20 | 10,55 | 9,80 | 9,88 | -6,35% | 1.179,00 |
| 02.12.2025 | 10,65 | 10,75 | 10,30 | 10,55 | -0,47% | 2.514,00 |
| 01.12.2025 | 10,90 | 11,10 | 10,50 | 10,60 | -4,07% | 7.517,00 |
| 28.11.2025 | 10,35 | 11,10 | 10,25 | 11,05 | 7,80% | 6.019,00 |
| 27.11.2025 | 10,45 | 10,55 | 10,20 | 10,25 | -0,49% | 4.018,00 |
| 26.11.2025 | 10,00 | 10,40 | 9,80 | 10,30 | 2,49% | 7.021,00 |
| 25.11.2025 | 8,90 | 10,05 | 8,90 | 10,05 | 11,42% | 6.621,00 |
| 24.11.2025 | 8,58 | 9,02 | 8,46 | 9,02 | 4,16% | 1.916,00 |
| 21.11.2025 | 8,10 | 8,66 | 7,62 | 8,66 | 5,10% | 21.342,00 |
| 20.11.2025 | 9,04 | 9,04 | 8,22 | 8,24 | -5,72% | 2.779,00 |
| 19.11.2025 | 9,20 | 9,20 | 8,74 | 8,74 | -1,80% | 2.642,00 |
| 18.11.2025 | 8,62 | 8,96 | 8,40 | 8,90 | 2,77% | 7.700,00 |
| 17.11.2025 | 9,08 | 9,24 | 8,66 | 8,66 | -3,78% | 5.080,00 |
| 14.11.2025 | 8,48 | 9,08 | 8,00 | 9,00 | 4,65% | 13.659,00 |
| 13.11.2025 | 9,04 | 9,38 | 8,52 | 8,60 | -2,27% | 4.460,00 |
| 12.11.2025 | 9,32 | 9,36 | 6,50 | 8,80 | -6,38% | 34.382,00 |
| 11.11.2025 | 9,98 | 9,98 | 9,20 | 9,40 | -5,62% | 6.441,00 |
| 10.11.2025 | 9,50 | 9,98 | 9,48 | 9,96 | 5,06% | 5.691,00 |
| 07.11.2025 | 8,94 | 9,48 | 8,40 | 9,48 | 7,00% | 25.019,00 |
| 06.11.2025 | 9,56 | 9,58 | 8,78 | 8,86 | -7,52% | 1.745,00 |
| 05.11.2025 | 9,22 | 9,58 | 9,22 | 9,58 | 3,90% | 13.133,00 |
| 04.11.2025 | 9,34 | 9,48 | 9,00 | 9,22 | -2,54% | 3.245,00 |
| 03.11.2025 | 9,02 | 9,50 | 9,02 | 9,46 | 1,07% | 18.778,00 |
| 31.10.2025 | 9,26 | 9,46 | 9,26 | 9,36 | -2,09% | 760,00 |
| 30.10.2025 | 9,98 | 10,10 | 9,50 | 9,56 | -6,73% | 3.365,00 |
| 29.10.2025 | 10,10 | 10,35 | 9,88 | 10,25 | 4,17% | 1.052,00 |
| 28.10.2025 | 9,76 | 10,15 | 9,52 | 9,84 | 0,61% | 986,00 |
| 27.10.2025 | 9,62 | 9,82 | 9,42 | 9,78 | 3,38% | 11.267,00 |
| 24.10.2025 | 9,34 | 9,68 | 9,12 | 9,46 | 1,72% | 2.634,00 |
| 23.10.2025 | 8,98 | 9,30 | 8,88 | 9,30 | 5,68% | 7.247,00 |
| 22.10.2025 | 9,00 | 9,14 | 8,52 | 8,80 | -3,51% | 56.674,00 |
| 21.10.2025 | 9,56 | 9,56 | 9,04 | 9,12 | -4,60% | 5.833,00 |
| 20.10.2025 | 9,46 | 9,60 | 9,26 | 9,56 | 2,14% | 35.053,00 |
| 17.10.2025 | 9,92 | 9,92 | 8,52 | 9,36 | -6,87% | 74.198,00 |
| 16.10.2025 | 10,45 | 10,75 | 10,05 | 10,05 | -3,37% | 24.918,00 |
| 15.10.2025 | 10,85 | 10,90 | 10,35 | 10,40 | -3,70% | 38.703,00 |
| 14.10.2025 | 10,60 | 10,80 | 9,98 | 10,80 | 2,37% | 3.049,00 |
| 13.10.2025 | 10,20 | 10,70 | 10,20 | 10,55 | 4,46% | 20.717,00 |
| 10.10.2025 | 11,30 | 11,40 | 10,05 | 10,10 | -9,42% | 14.412,00 |
| 09.10.2025 | 10,85 | 11,15 | 10,65 | 11,15 | 1,83% | 9.047,00 |
| 08.10.2025 | 10,40 | 10,95 | 10,30 | 10,95 | 6,31% | 16.585,00 |
| 07.10.2025 | 10,25 | 10,55 | 9,86 | 10,30 | 1,98% | 3.106,00 |
| 06.10.2025 | 9,82 | 10,65 | 9,82 | 10,10 | 1,20% | 16.779,00 |
| 03.10.2025 | 10,15 | 10,35 | 9,98 | 9,98 | -3,11% | 5.689,00 |
| 02.10.2025 | 10,15 | 10,40 | 9,96 | 10,30 | 1,48% | 6.021,00 |
| 01.10.2025 | 9,58 | 10,20 | 9,56 | 10,15 | 4,21% | 5.417,00 |
| 30.09.2025 | 10,30 | 10,30 | 9,52 | 9,74 | -4,98% | 10.155,00 |
| 29.09.2025 | 9,80 | 10,25 | 9,72 | 10,25 | 5,67% | 8.670,00 |
| 26.09.2025 | 9,52 | 9,70 | 9,48 | 9,70 | 0,00% | 5.842,00 |
| 25.09.2025 | 9,62 | 9,76 | 8,82 | 9,70 | 0,83% | 10.619,00 |
| 24.09.2025 | 9,46 | 9,72 | 9,46 | 9,62 | -0,62% | 2.094,00 |
| 23.09.2025 | 10,20 | 10,20 | 9,28 | 9,68 | -3,20% | 19.407,00 |
| 22.09.2025 | 9,90 | 10,15 | 9,70 | 10,00 | 2,04% | 14.251,00 |