189,150€
-0,50%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 189,43 | 190,43 | 187,80 | 188,88 | -0,64% | - |
| 19.10.2026 | 190,10 | 190,10 | 190,10 | 190,10 | -0,71% | 22,00 |
| 16.10.2026 | 193,55 | 195,85 | 191,45 | 191,45 | 5,89% | 124,00 |
| 15.10.2026 | 179,95 | 180,80 | 179,95 | 180,80 | 0,36% | 19,00 |
| 14.10.2026 | 179,55 | 180,15 | 179,55 | 180,15 | -0,47% | 42,00 |
| 13.10.2026 | 181,00 | 181,00 | 181,00 | 181,00 | -0,33% | 60,00 |
| 12.10.2026 | 181,90 | 181,90 | 179,85 | 181,60 | 2,89% | 41,00 |
| 09.10.2026 | 176,50 | 176,50 | 176,50 | 176,50 | -0,42% | 20,00 |
| 08.10.2026 | 177,25 | 177,25 | 177,25 | 177,25 | -0,73% | 6,00 |
| 07.10.2026 | 180,60 | 181,00 | 178,55 | 178,55 | -2,41% | 87,00 |
| 06.10.2026 | 182,95 | 182,95 | 182,95 | 182,95 | 0,83% | 21,00 |
| 05.10.2026 | 181,60 | 181,90 | 181,45 | 181,45 | 0,11% | 96,00 |
| 02.10.2026 | 180,60 | 182,60 | 180,60 | 181,25 | 1,17% | 109,00 |
| 01.10.2026 | 177,10 | 179,15 | 177,10 | 179,15 | 0,50% | 46,00 |
| 30.09.2026 | 171,90 | 178,25 | 170,90 | 178,25 | 3,72% | 194,00 |
| 29.09.2026 | 173,45 | 175,15 | 169,27 | 171,85 | -1,26% | - |
| 28.09.2026 | 178,95 | 178,95 | 174,00 | 174,05 | -3,06% | 185,00 |
| 25.09.2026 | 179,55 | 179,55 | 179,55 | 179,55 | -2,68% | 21,00 |
| 24.09.2026 | 184,50 | 184,50 | 184,50 | 184,50 | 1,74% | 20,00 |
| 23.09.2026 | 181,20 | 183,35 | 181,20 | 181,35 | -2,87% | 35,00 |
| 22.09.2026 | 186,70 | 186,70 | 186,70 | 186,70 | 0,38% | 1,00 |
| 21.09.2026 | 187,30 | 187,30 | 186,00 | 186,00 | -2,80% | 42,00 |
| 18.09.2026 | 191,35 | 191,35 | 191,35 | 191,35 | 0,26% | 20,00 |
| 17.09.2026 | 192,60 | 193,35 | 190,85 | 190,85 | -2,35% | 47,00 |
| 16.09.2026 | 194,70 | 195,50 | 194,70 | 195,45 | 1,45% | 42,00 |
| 15.09.2026 | 192,65 | 192,65 | 192,65 | 192,65 | 1,34% | 1,00 |
| 14.09.2026 | 180,00 | 190,10 | 180,00 | 190,10 | 6,38% | 61,00 |
| 11.09.2026 | 177,77 | 181,93 | 176,88 | 178,70 | 0,62% | - |
| 10.09.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 0,71% | 21,00 |
| 09.09.2026 | 180,45 | 180,85 | 176,35 | 176,35 | 0,34% | 79,00 |
| 08.09.2026 | 183,55 | 183,55 | 175,75 | 175,75 | -4,15% | 33,00 |
| 07.09.2026 | 185,05 | 185,05 | 183,35 | 183,35 | -3,02% | 2,00 |
| 04.09.2026 | 191,80 | 191,80 | 189,05 | 189,05 | -4,30% | 39,00 |
| 03.09.2026 | 194,20 | 197,55 | 193,95 | 197,55 | 2,20% | 154,00 |
| 02.09.2026 | 193,30 | 193,30 | 193,30 | 193,30 | -4,07% | 10,00 |
| 01.09.2026 | 203,10 | 203,10 | 201,50 | 201,50 | 0,80% | 6,00 |
| 31.08.2026 | 203,40 | 203,50 | 199,90 | 199,90 | -0,79% | 9,00 |
| 28.08.2026 | 199,70 | 201,50 | 198,75 | 201,50 | 1,90% | 28,00 |
| 27.08.2026 | 196,65 | 198,20 | 196,60 | 197,75 | 4,57% | 42,00 |
| 26.08.2026 | 189,85 | 189,85 | 188,90 | 189,10 | -1,02% | 98,00 |
| 25.08.2026 | 193,25 | 193,25 | 186,50 | 191,05 | -1,85% | 34,00 |
| 24.08.2026 | 189,75 | 194,65 | 189,75 | 194,65 | 2,37% | 48,00 |
| 21.08.2026 | 189,00 | 190,15 | 187,45 | 190,15 | 2,07% | 77,00 |
| 20.08.2026 | 184,80 | 187,80 | 184,80 | 186,30 | 1,36% | 6,00 |
| 19.08.2026 | 175,00 | 184,65 | 175,00 | 183,80 | 3,26% | 99,00 |
| 18.08.2026 | 167,30 | 178,00 | 167,30 | 178,00 | 1,89% | 71,00 |
| 17.08.2026 | 177,60 | 177,80 | 174,70 | 174,70 | 1,13% | 47,00 |
| 14.08.2026 | 175,05 | 175,05 | 172,75 | 172,75 | 1,53% | 112,00 |
| 13.08.2026 | 170,15 | 170,15 | 170,15 | 170,15 | -3,32% | 3,00 |
| 12.08.2026 | 176,00 | 176,00 | 174,00 | 176,00 | 0,44% | 44,00 |
| 11.08.2026 | 173,20 | 175,70 | 170,02 | 175,23 | 1,93% | - |
| 10.08.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -0,03% | 1,00 |
| 07.08.2026 | 169,80 | 172,95 | 167,10 | 171,95 | 2,40% | 27,00 |
| 06.08.2026 | 166,95 | 168,83 | 163,75 | 167,93 | -2,40% | - |
| 05.08.2026 | 172,70 | 174,35 | 172,05 | 172,05 | 3,30% | 8,00 |
| 04.08.2026 | 167,45 | 167,45 | 166,55 | 166,55 | 0,36% | 23,00 |
| 03.08.2026 | 157,50 | 165,95 | 155,50 | 165,95 | 10,38% | 53,00 |
| 31.07.2026 | 150,35 | 150,35 | 150,35 | 150,35 | -1,60% | 20,00 |
| 30.07.2026 | 162,60 | 164,65 | 152,80 | 152,80 | -7,70% | 375,00 |
| 29.07.2026 | 155,40 | 166,00 | 155,40 | 165,55 | 5,38% | 83,00 |
| 28.07.2026 | 151,85 | 164,35 | 151,85 | 157,10 | 2,21% | 62,00 |
| 27.07.2026 | 145,20 | 153,70 | 145,20 | 153,70 | 6,70% | 68,00 |
| 24.07.2026 | 144,05 | 144,05 | 144,05 | 144,05 | -0,17% | 11,00 |
| 23.07.2026 | 141,95 | 146,30 | 141,95 | 144,30 | 2,00% | 64,00 |
| 22.07.2026 | 146,43 | 147,00 | 139,88 | 141,48 | -3,89% | - |
| 21.07.2026 | 152,00 | 152,00 | 147,20 | 147,20 | -5,61% | 11,00 |
| 20.07.2026 | 158,05 | 158,10 | 155,95 | 155,95 | -0,68% | 56,00 |
| 17.07.2026 | 156,15 | 160,15 | 154,95 | 157,02 | 0,59% | - |
| 16.07.2026 | 152,35 | 156,10 | 152,35 | 156,10 | 2,06% | 36,00 |
| 15.07.2026 | 152,95 | 152,95 | 152,95 | 152,95 | -0,94% | 1,00 |
| 14.07.2026 | 159,20 | 159,35 | 153,20 | 154,40 | 0,06% | 168,00 |
| 13.07.2026 | 151,30 | 154,50 | 151,30 | 154,30 | 0,16% | 353,00 |
| 10.07.2026 | 154,80 | 154,80 | 153,95 | 154,05 | -0,45% | 24,00 |
| 09.07.2026 | 154,90 | 154,90 | 149,65 | 154,75 | -0,90% | 66,00 |
| 08.07.2026 | 156,15 | 156,15 | 156,15 | 156,15 | -1,33% | 1,00 |
| 07.07.2026 | 153,65 | 158,25 | 153,65 | 158,25 | 5,11% | 4,00 |
| 06.07.2026 | 151,55 | 151,60 | 149,95 | 150,55 | -0,43% | 83,00 |
| 03.07.2026 | 150,77 | 151,43 | 150,63 | 151,20 | 0,57% | - |
| 02.07.2026 | 144,60 | 151,23 | 143,45 | 150,35 | 1,90% | - |
| 01.07.2026 | 140,60 | 147,55 | 140,40 | 147,55 | 5,69% | 177,00 |
| 30.06.2026 | 138,08 | 140,38 | 134,73 | 139,60 | 2,76% | - |
| 29.06.2026 | 138,33 | 140,33 | 134,73 | 135,85 | 8,07% | - |
| 26.06.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -2,14% | 30,00 |
| 25.06.2026 | 131,00 | 133,45 | 128,45 | 128,45 | -1,83% | 98,00 |
| 24.06.2026 | 128,80 | 130,85 | 128,80 | 130,85 | 1,91% | 116,00 |
| 23.06.2026 | 128,00 | 131,55 | 128,00 | 128,40 | 1,95% | 6,00 |
| 22.06.2026 | 131,40 | 131,85 | 125,95 | 125,95 | -4,60% | 384,00 |
| 19.06.2026 | 131,63 | 132,13 | 131,43 | 132,02 | 2,19% | - |
| 18.06.2026 | 128,85 | 129,20 | 128,85 | 129,20 | -1,73% | 12,00 |
| 17.06.2026 | 136,75 | 138,73 | 130,88 | 131,48 | -4,69% | - |
| 16.06.2026 | 137,95 | 137,95 | 137,95 | 137,95 | 0,80% | 46,00 |
| 15.06.2026 | 136,35 | 136,85 | 136,35 | 136,85 | -1,67% | 30,00 |
| 12.06.2026 | 137,85 | 139,73 | 133,45 | 139,18 | 0,89% | - |
| 11.06.2026 | 138,40 | 138,40 | 137,95 | 137,95 | -6,63% | 200,00 |
| 10.06.2026 | 146,45 | 147,75 | 146,45 | 147,75 | 2,32% | 25,00 |
| 09.06.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,03% | 10,00 |
| 08.06.2026 | 141,30 | 144,35 | 139,85 | 144,35 | 2,34% | 293,00 |
| 05.06.2026 | 141,05 | 141,05 | 141,05 | 141,05 | -0,53% | 1,00 |
| 04.06.2026 | 141,65 | 147,00 | 141,65 | 141,80 | 0,25% | 117,00 |
| 03.06.2026 | 150,23 | 150,83 | 139,55 | 141,45 | -8,18% | - |