143,550€
-2,71%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 144,60 | 144,70 | 143,70 | 143,90 | -2,47% | - |
| 01.07.2026 | 140,60 | 147,55 | 140,40 | 147,55 | 5,69% | 177,00 |
| 30.06.2026 | 138,08 | 140,38 | 134,73 | 139,60 | 2,76% | - |
| 29.06.2026 | 138,33 | 140,33 | 134,73 | 135,85 | 8,07% | - |
| 26.06.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -2,14% | 30,00 |
| 25.06.2026 | 131,00 | 133,45 | 128,45 | 128,45 | -1,83% | 98,00 |
| 24.06.2026 | 128,80 | 130,85 | 128,80 | 130,85 | 1,91% | 116,00 |
| 23.06.2026 | 128,00 | 131,55 | 128,00 | 128,40 | 1,95% | 6,00 |
| 22.06.2026 | 131,40 | 131,85 | 125,95 | 125,95 | -4,60% | 384,00 |
| 19.06.2026 | 131,63 | 132,13 | 131,43 | 132,02 | 2,19% | - |
| 18.06.2026 | 128,85 | 129,20 | 128,85 | 129,20 | -1,73% | 12,00 |
| 17.06.2026 | 136,75 | 138,73 | 130,88 | 131,48 | -4,69% | - |
| 16.06.2026 | 137,95 | 137,95 | 137,95 | 137,95 | 0,80% | 46,00 |
| 15.06.2026 | 136,35 | 136,85 | 136,35 | 136,85 | -1,67% | 30,00 |
| 12.06.2026 | 137,85 | 139,73 | 133,45 | 139,18 | 0,89% | - |
| 11.06.2026 | 138,40 | 138,40 | 137,95 | 137,95 | -6,63% | 200,00 |
| 10.06.2026 | 146,45 | 147,75 | 146,45 | 147,75 | 2,32% | 25,00 |
| 09.06.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,03% | 10,00 |
| 08.06.2026 | 141,30 | 144,35 | 139,85 | 144,35 | 2,34% | 293,00 |
| 05.06.2026 | 141,05 | 141,05 | 141,05 | 141,05 | -0,53% | 1,00 |
| 04.06.2026 | 141,65 | 147,00 | 141,65 | 141,80 | 0,25% | 117,00 |
| 03.06.2026 | 150,23 | 150,83 | 139,55 | 141,45 | -8,18% | - |
| 02.06.2026 | 152,95 | 156,10 | 152,95 | 154,05 | 9,84% | 133,00 |
| 01.06.2026 | 139,50 | 140,25 | 139,30 | 140,25 | 0,75% | 44,00 |
| 29.05.2026 | 136,77 | 139,20 | 134,50 | 139,20 | 1,16% | - |
| 28.05.2026 | 140,65 | 140,65 | 137,60 | 137,60 | -2,24% | 11,00 |
| 27.05.2026 | 140,75 | 140,75 | 140,75 | 140,75 | -0,92% | 26,00 |
| 26.05.2026 | 142,85 | 142,85 | 142,05 | 142,05 | -1,53% | 10,00 |
| 25.05.2026 | 144,25 | 144,25 | 144,25 | 144,25 | 0,82% | 1,00 |
| 22.05.2026 | 140,27 | 144,48 | 139,93 | 143,08 | 2,07% | - |
| 21.05.2026 | 140,48 | 140,73 | 139,77 | 140,18 | 1,69% | - |
| 20.05.2026 | 137,85 | 137,85 | 137,85 | 137,85 | 2,22% | 54,00 |
| 19.05.2026 | 134,85 | 134,85 | 134,85 | 134,85 | 3,61% | 1,00 |
| 18.05.2026 | 130,15 | 130,15 | 130,15 | 130,15 | -0,57% | 10,00 |
| 15.05.2026 | 128,00 | 130,90 | 126,85 | 130,90 | 0,23% | 94,00 |
| 14.05.2026 | 127,25 | 130,60 | 127,25 | 130,60 | 2,88% | 20,00 |
| 13.05.2026 | 134,25 | 134,25 | 125,00 | 126,95 | -6,79% | 92,00 |
| 12.05.2026 | 135,35 | 136,20 | 135,35 | 136,20 | 0,89% | 53,00 |
| 11.05.2026 | 141,00 | 141,00 | 135,00 | 135,00 | -2,95% | 47,00 |
| 08.05.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -3,97% | 25,00 |
| 07.05.2026 | 141,65 | 145,85 | 141,65 | 144,85 | -1,13% | 4,00 |
| 06.05.2026 | 147,80 | 149,20 | 146,50 | 146,50 | -1,15% | 78,00 |
| 05.05.2026 | 148,40 | 148,40 | 148,20 | 148,20 | -0,13% | 2,00 |
| 04.05.2026 | 148,40 | 148,40 | 148,40 | 148,40 | 4,21% | 1,00 |
| 30.04.2026 | 142,40 | 142,40 | 142,40 | 142,40 | 1,28% | 7,00 |
| 29.04.2026 | 141,20 | 141,20 | 140,60 | 140,60 | -2,16% | 14,00 |
| 28.04.2026 | 144,55 | 144,55 | 142,45 | 143,70 | -0,31% | 1.929,00 |
| 27.04.2026 | 145,50 | 145,50 | 144,15 | 144,15 | 0,31% | 76,00 |
| 24.04.2026 | 139,60 | 143,70 | 139,60 | 143,70 | 12,44% | 27,00 |
| 23.04.2026 | 131,60 | 131,60 | 127,80 | 127,80 | -5,86% | 2,00 |
| 22.04.2026 | 135,45 | 136,10 | 135,25 | 135,75 | 1,00% | - |
| 21.04.2026 | 135,10 | 139,02 | 133,90 | 134,40 | 0,98% | - |
| 20.04.2026 | 133,10 | 133,10 | 133,10 | 133,10 | 0,32% | 54,00 |
| 17.04.2026 | 131,68 | 135,00 | 131,58 | 132,68 | 1,09% | - |
| 16.04.2026 | 132,25 | 132,25 | 131,25 | 131,25 | 3,47% | 3,00 |
| 15.04.2026 | 126,85 | 126,85 | 126,85 | 126,85 | -0,20% | 1,00 |
| 14.04.2026 | 127,10 | 127,10 | 127,10 | 127,10 | 0,75% | 41,00 |
| 13.04.2026 | 122,65 | 126,90 | 122,65 | 126,15 | -0,28% | 21,00 |
| 10.04.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 0,00% | 11,00 |
| 09.04.2026 | 125,90 | 126,50 | 125,90 | 126,50 | -7,63% | 1.006,00 |
| 08.04.2026 | 139,55 | 139,55 | 136,95 | 136,95 | 0,70% | 10,00 |
| 07.04.2026 | 139,50 | 139,50 | 136,00 | 136,00 | 3,19% | 7,00 |
| 02.04.2026 | 131,80 | 131,80 | 131,80 | 131,80 | -4,63% | 27,00 |
| 01.04.2026 | 138,10 | 138,20 | 138,10 | 138,20 | 1,32% | 3,00 |
| 31.03.2026 | 136,40 | 136,40 | 136,40 | 136,40 | 0,59% | 16,00 |
| 30.03.2026 | 136,00 | 136,00 | 135,60 | 135,60 | 0,67% | 107,00 |
| 27.03.2026 | 138,10 | 138,20 | 133,95 | 134,70 | -3,02% | - |
| 26.03.2026 | 138,00 | 142,10 | 137,00 | 138,90 | 1,05% | - |
| 25.03.2026 | 139,00 | 142,35 | 134,65 | 137,45 | -2,03% | - |
| 24.03.2026 | 140,20 | 140,30 | 140,20 | 140,30 | -2,23% | 1.001,00 |
| 23.03.2026 | 142,80 | 143,50 | 142,80 | 143,50 | -0,52% | 2,00 |
| 20.03.2026 | 143,80 | 144,25 | 143,55 | 144,25 | -0,52% | - |
| 19.03.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -0,96% | 1,00 |
| 18.03.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 0,14% | 1,00 |
| 17.03.2026 | 147,10 | 148,00 | 146,20 | 146,20 | -3,43% | 19,00 |
| 16.03.2026 | 152,60 | 152,60 | 151,40 | 151,40 | 0,40% | 9,00 |
| 13.03.2026 | 152,85 | 155,95 | 150,25 | 150,80 | -1,63% | - |
| 12.03.2026 | 153,30 | 153,30 | 153,30 | 153,30 | -1,22% | 1,00 |
| 11.03.2026 | 155,00 | 155,20 | 155,00 | 155,20 | -1,52% | 30,00 |
| 10.03.2026 | 163,60 | 163,60 | 157,60 | 157,60 | -3,67% | 8,00 |
| 09.03.2026 | 164,00 | 164,50 | 163,60 | 163,60 | -0,73% | 26,00 |
| 06.03.2026 | 163,20 | 164,80 | 163,20 | 164,80 | 0,24% | 5,00 |
| 05.03.2026 | 165,80 | 165,80 | 162,90 | 164,40 | 1,29% | 6,00 |
| 04.03.2026 | 161,00 | 163,75 | 160,15 | 162,30 | 6,22% | - |
| 03.03.2026 | 151,80 | 153,10 | 151,20 | 152,80 | 2,14% | 6,00 |
| 02.03.2026 | 148,20 | 149,60 | 148,20 | 149,60 | 0,07% | 4,00 |
| 27.02.2026 | 148,20 | 149,70 | 148,20 | 149,50 | -0,13% | 32,00 |
| 26.02.2026 | 146,70 | 150,40 | 146,70 | 149,70 | 4,61% | 34,00 |
| 25.02.2026 | 143,10 | 143,10 | 143,10 | 143,10 | 3,55% | 1,00 |
| 24.02.2026 | 139,80 | 139,80 | 138,20 | 138,20 | -1,50% | 2,00 |
| 23.02.2026 | 145,40 | 145,40 | 140,30 | 140,30 | -3,64% | 6,00 |
| 20.02.2026 | 150,60 | 150,70 | 144,85 | 145,60 | -2,67% | - |
| 19.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 0,61% | 1,00 |
| 18.02.2026 | 148,70 | 148,70 | 148,70 | 148,70 | 3,12% | 250,00 |
| 17.02.2026 | 144,10 | 144,20 | 144,10 | 144,20 | -4,94% | 1.000,00 |
| 16.02.2026 | 151,60 | 151,70 | 150,30 | 151,70 | 0,13% | 4,00 |
| 13.02.2026 | 151,50 | 151,50 | 151,50 | 151,50 | 0,26% | 2,00 |
| 12.02.2026 | 151,00 | 151,30 | 150,70 | 151,10 | 0,87% | - |
| 11.02.2026 | 157,30 | 157,50 | 149,80 | 149,80 | -4,86% | 16,00 |
| 10.02.2026 | 154,10 | 158,50 | 154,10 | 157,45 | 3,93% | - |