1,260€
-2,33%
Echtzeit-Aktienkurs JanOne Inc.
Bid:
Ask:
Aktienkurse zur JanOne Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 7,05% | 500,00 |
| 13.02.2026 | 1,28 | 1,28 | 1,19 | 1,21 | 2,12% | - |
| 12.02.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -8,53% | 9.593,00 |
| 11.02.2026 | 1,38 | 1,38 | 1,26 | 1,29 | -7,53% | 14.047,00 |
| 10.02.2026 | 1,50 | 1,51 | 1,39 | 1,40 | -0,36% | - |
| 09.02.2026 | 1,32 | 1,40 | 1,32 | 1,40 | -7,28% | 13.419,00 |
| 06.02.2026 | 1,29 | 1,51 | 1,28 | 1,51 | 14,39% | 12.153,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,32 | 1,32 | -10,81% | 8.932,00 |
| 04.02.2026 | 1,80 | 1,80 | 1,48 | 1,48 | -17,78% | 13.581,00 |
| 03.02.2026 | 1,68 | 1,80 | 1,68 | 1,80 | 6,51% | 23.547,00 |
| 02.02.2026 | 1,73 | 1,73 | 1,54 | 1,69 | -1,17% | 11.441,00 |
| 30.01.2026 | 1,80 | 1,89 | 1,71 | 1,71 | -11,40% | 4.428,00 |
| 29.01.2026 | 1,79 | 2,00 | 1,74 | 1,93 | 9,04% | - |
| 28.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | 8.378,00 |
| 27.01.2026 | 1,67 | 1,80 | 1,67 | 1,79 | 7,83% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,66 | 1,66 | -13,99% | 8.793,00 |
| 23.01.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -6,31% | 767,00 |
| 22.01.2026 | 2,16 | 2,16 | 2,06 | 2,06 | 0,00% | 1.502,00 |
| 21.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | 100,00 |
| 20.01.2026 | 2,14 | 2,28 | 1,78 | 2,12 | -3,64% | 11.257,00 |
| 19.01.2026 | 2,20 | 2,22 | 2,16 | 2,20 | -3,51% | 4.059,00 |
| 16.01.2026 | 1,99 | 2,28 | 1,99 | 2,28 | 6,54% | 5.262,00 |
| 15.01.2026 | 2,04 | 2,14 | 1,94 | 2,14 | 2,88% | 6.276,00 |
| 14.01.2026 | 1,60 | 2,08 | 1,60 | 2,08 | 37,75% | 12.861,00 |
| 13.01.2026 | 1,42 | 1,51 | 1,42 | 1,51 | 9,42% | 2.502,00 |
| 12.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | 111,00 |
| 09.01.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -0,71% | 6.131,00 |
| 08.01.2026 | 1,30 | 1,40 | 1,30 | 1,40 | 4,48% | 1.280,00 |
| 07.01.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 9,84% | 1.015,00 |
| 06.01.2026 | 1,36 | 1,43 | 1,22 | 1,22 | -6,15% | 15.238,00 |
| 05.01.2026 | 1,04 | 1,30 | 1,04 | 1,30 | 33,33% | 24.792,00 |
| 02.01.2026 | 0,95 | 0,98 | 0,95 | 0,98 | 0,00% | 2.550,00 |
| 30.12.2025 | 0,96 | 0,99 | 0,95 | 0,98 | -5,34% | 7.075,00 |
| 29.12.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 1,98% | 6.259,00 |
| 23.12.2025 | 1,03 | 1,03 | 1,00 | 1,01 | -3,81% | 1.315,00 |
| 22.12.2025 | 1,13 | 1,13 | 1,02 | 1,05 | -9,48% | 8.300,00 |
| 19.12.2025 | 1,18 | 1,18 | 1,12 | 1,16 | 1,75% | 2.971,00 |
| 18.12.2025 | 1,06 | 1,23 | 1,06 | 1,14 | -2,56% | 2.109,00 |
| 17.12.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 3,54% | 2.085,00 |
| 16.12.2025 | 1,19 | 1,19 | 1,07 | 1,13 | -4,24% | 9.434,00 |
| 15.12.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -9,23% | 2.750,00 |
| 12.12.2025 | 1,27 | 1,30 | 1,24 | 1,30 | 9,24% | 3.875,00 |
| 11.12.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | 3.222,00 |
| 10.12.2025 | 1,31 | 1,33 | 1,19 | 1,19 | -13,14% | 1.107,00 |
| 09.12.2025 | 1,21 | 1,37 | 1,20 | 1,37 | 13,22% | 17.809,00 |
| 08.12.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | 1.310,00 |
| 05.12.2025 | 1,35 | 1,35 | 1,21 | 1,22 | -11,59% | 8.023,00 |
| 04.12.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,72% | 3.000,00 |
| 03.12.2025 | 1,32 | 1,39 | 1,28 | 1,39 | 0,72% | 44.702,00 |
| 02.12.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -5,48% | 4.250,00 |
| 01.12.2025 | 1,54 | 1,54 | 1,44 | 1,46 | -9,88% | 3.534,00 |
| 28.11.2025 | 1,62 | 1,62 | 1,57 | 1,62 | -1,22% | 5.150,00 |
| 27.11.2025 | 1,62 | 1,64 | 1,60 | 1,64 | -1,20% | 2.500,00 |
| 26.11.2025 | 1,56 | 1,74 | 1,54 | 1,66 | 8,50% | 31.300,00 |
| 25.11.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -3,16% | 4.300,00 |
| 24.11.2025 | 1,53 | 1,58 | 1,49 | 1,58 | 4,64% | 5.881,00 |
| 21.11.2025 | 1,43 | 1,51 | 1,27 | 1,51 | 7,09% | 8.315,00 |
| 20.11.2025 | 1,62 | 1,62 | 1,41 | 1,41 | -10,19% | 4.006,00 |
| 19.11.2025 | 1,64 | 1,67 | 1,56 | 1,57 | -4,27% | - |
| 18.11.2025 | 1,59 | 1,64 | 1,57 | 1,64 | 1,86% | 31.666,00 |
| 17.11.2025 | 1,60 | 1,71 | 1,59 | 1,61 | 1,90% | 9.256,00 |
| 14.11.2025 | 1,64 | 1,64 | 1,58 | 1,58 | -4,24% | 7.432,00 |
| 13.11.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -9,84% | 1.856,00 |
| 12.11.2025 | 1,84 | 1,86 | 1,83 | 1,83 | -3,68% | 2.965,00 |
| 11.11.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -7,77% | 1.040,00 |
| 10.11.2025 | 1,86 | 2,06 | 1,86 | 2,06 | 21,89% | 13.991,00 |
| 07.11.2025 | 1,70 | 1,74 | 1,66 | 1,69 | 1,81% | 1.716,00 |
| 06.11.2025 | 1,82 | 1,82 | 1,66 | 1,66 | -7,26% | 7.817,00 |
| 05.11.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,10% | 18.892,00 |
| 04.11.2025 | 1,88 | 1,98 | 1,81 | 1,81 | -8,12% | 8.143,00 |
| 03.11.2025 | 2,14 | 2,16 | 1,95 | 1,97 | -11,26% | 6.603,00 |
| 31.10.2025 | 2,00 | 2,23 | 1,97 | 2,22 | 4,72% | - |
| 30.10.2025 | 2,02 | 2,12 | 1,97 | 2,12 | 1,92% | 4.300,00 |
| 29.10.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -5,45% | 2.190,00 |
| 28.10.2025 | 1,96 | 2,34 | 1,96 | 2,20 | 13,99% | 10.635,00 |
| 27.10.2025 | 1,96 | 2,06 | 1,93 | 1,93 | -0,52% | 8.575,00 |
| 24.10.2025 | 1,86 | 1,96 | 1,83 | 1,94 | 4,86% | 23.505,00 |
| 23.10.2025 | 1,63 | 1,85 | 1,63 | 1,85 | 15,63% | 1.566,00 |
| 22.10.2025 | 1,73 | 1,73 | 1,54 | 1,60 | -13,98% | 9.260,00 |
| 21.10.2025 | 1,85 | 1,86 | 1,77 | 1,86 | -2,11% | 13.385,00 |
| 20.10.2025 | 1,68 | 1,91 | 1,68 | 1,90 | 9,83% | 21.192,00 |
| 17.10.2025 | 1,86 | 1,86 | 1,70 | 1,73 | -9,42% | 11.663,00 |
| 16.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | 261,00 |
| 15.10.2025 | 2,22 | 2,22 | 2,02 | 2,02 | -3,81% | 5.720,00 |
| 14.10.2025 | 2,08 | 2,10 | 1,95 | 2,10 | 1,94% | 6.679,00 |
| 13.10.2025 | 2,26 | 2,26 | 2,06 | 2,06 | -11,21% | 3.635,00 |
| 10.10.2025 | 2,46 | 2,60 | 2,18 | 2,32 | -3,33% | 22.975,00 |
| 09.10.2025 | 2,40 | 2,40 | 2,34 | 2,40 | -3,23% | 10.388,00 |
| 08.10.2025 | 2,38 | 2,48 | 2,34 | 2,48 | 4,20% | 5.078,00 |
| 07.10.2025 | 2,50 | 2,60 | 2,34 | 2,38 | -2,46% | 19.138,00 |
| 06.10.2025 | 2,50 | 2,58 | 2,32 | 2,44 | -1,61% | 17.184,00 |
| 03.10.2025 | 2,42 | 2,54 | 2,42 | 2,48 | 2,48% | 13.111,00 |
| 02.10.2025 | 2,30 | 2,42 | 2,14 | 2,42 | 11,01% | 1.829,00 |
| 01.10.2025 | 2,30 | 2,40 | 2,16 | 2,18 | -4,39% | 14.942,00 |
| 30.09.2025 | 2,40 | 2,46 | 2,14 | 2,28 | -8,06% | 10.343,00 |
| 29.09.2025 | 2,68 | 2,78 | 2,42 | 2,48 | -7,46% | 12.911,00 |
| 26.09.2025 | 2,62 | 2,68 | 2,52 | 2,68 | -2,19% | 3.937,00 |
| 25.09.2025 | 2,92 | 2,92 | 2,74 | 2,74 | -4,20% | 2.200,00 |
| 24.09.2025 | 3,18 | 3,36 | 2,86 | 2,86 | -12,27% | 24.484,00 |
| 23.09.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -3,55% | 247,00 |