10,138€
1,02%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,15% | 150,00 |
| 29.04.2026 | 10,04 | 10,04 | 9,95 | 10,04 | 0,35% | 1.891,00 |
| 28.04.2026 | 9,89 | 10,00 | 9,89 | 10,00 | -0,47% | 399,00 |
| 27.04.2026 | 10,45 | 10,84 | 9,88 | 10,05 | -4,31% | - |
| 24.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,17% | 50,00 |
| 23.04.2026 | 10,40 | 10,64 | 10,20 | 10,52 | 2,51% | - |
| 22.04.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 0,00% | 240,00 |
| 21.04.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 1,03% | 128,00 |
| 20.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -2,00% | 105,00 |
| 17.04.2026 | 9,62 | 10,55 | 9,43 | 10,36 | 7,04% | - |
| 16.04.2026 | 8,90 | 9,73 | 8,90 | 9,68 | 8,14% | - |
| 15.04.2026 | 8,96 | 9,17 | 8,78 | 8,95 | -0,82% | - |
| 14.04.2026 | 8,90 | 9,15 | 8,82 | 9,03 | 4,03% | - |
| 13.04.2026 | 8,68 | 8,68 | 8,68 | 8,68 | 3,78% | 30,00 |
| 10.04.2026 | 8,43 | 8,43 | 8,32 | 8,36 | -0,04% | 4.912,00 |
| 09.04.2026 | 8,71 | 8,80 | 8,28 | 8,36 | -2,37% | - |
| 08.04.2026 | 8,47 | 8,95 | 8,25 | 8,57 | 8,94% | - |
| 07.04.2026 | 8,15 | 8,17 | 7,78 | 7,86 | 0,09% | - |
| 02.04.2026 | 7,95 | 8,08 | 7,63 | 7,86 | -0,29% | - |
| 01.04.2026 | 7,87 | 8,15 | 7,83 | 7,88 | 1,30% | - |
| 31.03.2026 | 7,78 | 7,78 | 7,78 | 7,78 | 9,69% | 21,00 |
| 30.03.2026 | 7,46 | 7,66 | 7,03 | 7,09 | -5,04% | - |
| 27.03.2026 | 7,82 | 7,91 | 7,36 | 7,47 | -6,10% | - |
| 26.03.2026 | 7,86 | 7,97 | 7,74 | 7,95 | 2,29% | - |
| 25.03.2026 | 7,77 | 7,77 | 7,77 | 7,77 | -1,94% | 663,00 |
| 24.03.2026 | 7,93 | 7,93 | 7,93 | 7,93 | 7,60% | 150,00 |
| 23.03.2026 | 7,42 | 7,42 | 7,37 | 7,37 | -2,26% | 1.000,00 |
| 20.03.2026 | 7,93 | 8,02 | 7,50 | 7,54 | -7,37% | - |
| 19.03.2026 | 8,11 | 8,28 | 7,93 | 8,14 | -4,95% | - |
| 18.03.2026 | 8,56 | 8,56 | 8,56 | 8,56 | -2,17% | 104,00 |
| 17.03.2026 | 8,64 | 8,87 | 8,31 | 8,75 | 1,30% | - |
| 16.03.2026 | 8,29 | 8,64 | 8,29 | 8,64 | 3,47% | 1.019,00 |
| 13.03.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -1,21% | 150,00 |
| 12.03.2026 | 8,50 | 8,77 | 8,38 | 8,45 | -2,31% | - |
| 11.03.2026 | 9,19 | 9,28 | 8,48 | 8,65 | -8,93% | - |
| 10.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 3,94% | 634,00 |
| 09.03.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -4,30% | 200,00 |
| 06.03.2026 | 9,81 | 9,99 | 9,41 | 9,55 | -1,68% | - |
| 05.03.2026 | 10,29 | 10,43 | 9,51 | 9,71 | -6,95% | - |
| 04.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 7,19% | 200,00 |
| 03.03.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -2,75% | 147,00 |
| 02.03.2026 | 10,10 | 10,39 | 9,80 | 10,02 | -17,81% | 3.349,00 |
| 27.02.2026 | 11,77 | 12,19 | 11,77 | 12,19 | 15,61% | 1.391,00 |
| 26.02.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 4,00% | 95,00 |
| 25.02.2026 | 10,08 | 10,14 | 10,08 | 10,14 | 1,47% | 444,00 |
| 24.02.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 8,96% | 100,00 |
| 23.02.2026 | 9,34 | 9,38 | 8,96 | 9,17 | -3,99% | - |
| 20.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,17% | 78,00 |
| 19.02.2026 | 9,48 | 9,63 | 9,38 | 9,56 | 0,14% | 1.777,00 |
| 18.02.2026 | 9,21 | 9,81 | 9,04 | 9,55 | 5,07% | - |
| 17.02.2026 | 9,84 | 9,84 | 9,09 | 9,09 | -5,98% | 2.504,00 |
| 16.02.2026 | 9,67 | 9,79 | 9,66 | 9,67 | 1,13% | - |
| 13.02.2026 | 9,07 | 9,77 | 8,94 | 9,56 | -1,48% | - |
| 12.02.2026 | 10,22 | 10,22 | 9,70 | 9,70 | -2,99% | 201,00 |
| 11.02.2026 | 10,39 | 10,67 | 9,94 | 10,00 | -3,89% | - |
| 10.02.2026 | 10,83 | 11,07 | 10,33 | 10,41 | -3,95% | - |
| 09.02.2026 | 11,06 | 11,32 | 10,37 | 10,84 | -2,87% | - |
| 06.02.2026 | 10,44 | 11,25 | 10,44 | 11,16 | 5,04% | 226,00 |
| 05.02.2026 | 10,89 | 10,89 | 10,62 | 10,62 | -7,61% | 3.305,00 |
| 04.02.2026 | 11,60 | 11,60 | 11,45 | 11,50 | -6,12% | 641,00 |
| 03.02.2026 | 12,46 | 12,81 | 12,02 | 12,25 | 2,86% | - |
| 02.02.2026 | 12,00 | 12,01 | 11,91 | 11,91 | -2,97% | 149,00 |
| 30.01.2026 | 12,85 | 12,85 | 12,27 | 12,27 | -4,96% | 4.071,00 |
| 29.01.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,94% | 38,00 |
| 28.01.2026 | 13,41 | 13,72 | 12,71 | 12,79 | -3,33% | - |
| 27.01.2026 | 13,23 | 13,23 | 13,23 | 13,23 | -0,64% | 871,00 |
| 26.01.2026 | 13,16 | 13,32 | 13,16 | 13,32 | 1,25% | 274,00 |
| 23.01.2026 | 13,44 | 13,44 | 13,15 | 13,15 | -8,97% | 2.253,00 |
| 22.01.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 3,85% | 21,00 |
| 21.01.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 2,20% | 77,00 |
| 20.01.2026 | 13,62 | 13,72 | 13,61 | 13,61 | -1,73% | 222,00 |
| 19.01.2026 | 13,87 | 13,87 | 13,85 | 13,85 | -2,26% | 611,00 |
| 16.01.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 0,23% | 42,00 |
| 15.01.2026 | 14,26 | 14,61 | 14,10 | 14,14 | 0,09% | - |
| 14.01.2026 | 14,25 | 14,25 | 14,13 | 14,13 | -2,11% | 130,00 |
| 13.01.2026 | 14,32 | 14,53 | 14,24 | 14,43 | 0,73% | - |
| 12.01.2026 | 14,07 | 14,47 | 13,78 | 14,33 | 3,32% | - |
| 09.01.2026 | 13,73 | 13,87 | 13,73 | 13,87 | -1,02% | 500,00 |
| 08.01.2026 | 14,01 | 14,30 | 13,87 | 14,01 | 1,76% | - |
| 07.01.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -2,76% | 37,00 |
| 06.01.2026 | 14,00 | 14,16 | 14,00 | 14,16 | 4,85% | 359,00 |
| 05.01.2026 | 13,19 | 13,50 | 13,19 | 13,50 | -0,95% | 180,00 |
| 02.01.2026 | 13,71 | 13,71 | 13,22 | 13,63 | 0,74% | 321,00 |
| 30.12.2025 | 13,54 | 13,54 | 13,53 | 13,53 | -1,46% | 103,00 |
| 29.12.2025 | 14,00 | 14,00 | 13,44 | 13,73 | 5,05% | 692,00 |
| 23.12.2025 | 13,02 | 13,07 | 13,02 | 13,07 | -2,64% | 278,00 |
| 22.12.2025 | 13,69 | 13,69 | 13,17 | 13,43 | 0,94% | 77,00 |
| 19.12.2025 | 13,55 | 13,55 | 13,17 | 13,30 | -2,88% | 676,00 |
| 18.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 7,71% | 200,00 |
| 17.12.2025 | 12,43 | 13,08 | 12,19 | 12,72 | 3,48% | - |
| 16.12.2025 | 11,92 | 12,69 | 11,91 | 12,29 | -0,10% | - |
| 15.12.2025 | 12,64 | 12,64 | 12,30 | 12,30 | 3,02% | 220,00 |
| 12.12.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,73% | 85,00 |
| 11.12.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,29% | 104,00 |
| 10.12.2025 | 12,29 | 12,29 | 12,24 | 12,24 | 0,08% | 190,00 |
| 09.12.2025 | 12,06 | 12,37 | 12,02 | 12,23 | 4,09% | - |
| 08.12.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -3,03% | 4,00 |
| 05.12.2025 | 12,20 | 12,42 | 11,99 | 12,12 | -0,64% | - |
| 04.12.2025 | 11,93 | 12,20 | 11,93 | 12,20 | 0,23% | 350,00 |
| 03.12.2025 | 12,14 | 12,47 | 12,06 | 12,17 | -2,15% | - |