1,698€
2,44%
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,81% | 3.060,00 |
| 24.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,73% | 19.408,00 |
| 23.04.2025 | 1,61 | 1,66 | 1,60 | 1,65 | 2,94% | - |
| 22.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,25% | 2.050,00 |
| 17.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | 400,00 |
| 16.04.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -0,48% | 23.500,00 |
| 15.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,08% | 1.492,00 |
| 14.04.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 3,44% | 5.740,00 |
| 11.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,83% | 1.491,00 |
| 10.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,77% | 4.741,00 |
| 09.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,59% | 1.356,00 |
| 08.04.2025 | 1,49 | 1,53 | 1,44 | 1,45 | 1,75% | 7.522,00 |
| 07.04.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -5,75% | 20.056,00 |
| 04.04.2025 | 1,64 | 1,64 | 1,50 | 1,51 | -10,05% | 57.098,00 |
| 03.04.2025 | 1,71 | 1,73 | 1,68 | 1,68 | -4,35% | - |
| 02.04.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,60% | - |
| 01.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,52% | 18.706,00 |
| 31.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | 5.900,00 |
| 28.03.2025 | 1,74 | 1,75 | 1,71 | 1,71 | -1,90% | - |
| 27.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,92% | 2.000,00 |
| 26.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,23% | 320,00 |
| 25.03.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,72% | 13.400,00 |
| 24.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | 8.800,00 |
| 21.03.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -1,04% | 842,00 |
| 20.03.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -4,85% | 392,00 |
| 19.03.2025 | 1,81 | 1,82 | 1,80 | 1,82 | 0,94% | 1.657,00 |
| 18.03.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 2,80% | - |
| 17.03.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 3,55% | 3.677,00 |
| 14.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,38% | 50,00 |
| 13.03.2025 | 1,69 | 1,73 | 1,69 | 1,70 | -0,21% | - |
| 12.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,67% | 3.870,00 |
| 11.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,12% | 1.000,00 |
| 10.03.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -2,25% | 14.786,00 |
| 07.03.2025 | 1,69 | 1,73 | 1,68 | 1,73 | 1,53% | - |
| 06.03.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,29% | 1.079,00 |
| 05.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,55% | 1.350,00 |
| 04.03.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -1,22% | 375,00 |
| 03.03.2025 | 1,67 | 1,69 | 1,65 | 1,65 | -0,60% | 42.080,00 |
| 28.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | 150,00 |
| 27.02.2025 | 1,62 | 1,70 | 1,62 | 1,68 | 4,58% | 40.030,00 |
| 26.02.2025 | 1,60 | 1,62 | 1,59 | 1,61 | 1,29% | - |
| 25.02.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 1,54% | 4.740,00 |
| 24.02.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 0,94% | 1.333,00 |
| 21.02.2025 | 1,54 | 1,57 | 1,54 | 1,55 | 0,32% | - |
| 20.02.2025 | 1,53 | 1,56 | 1,53 | 1,54 | 0,03% | - |
| 19.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,38% | 3.000,00 |
| 18.02.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,68% | - |
| 17.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | 1.332,00 |
| 14.02.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,98% | - |
| 13.02.2025 | 1,54 | 1,55 | 1,51 | 1,52 | -1,17% | - |
| 12.02.2025 | 1,50 | 1,54 | 1,49 | 1,54 | 3,77% | - |
| 11.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,17% | 280,00 |
| 10.02.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -1,50% | - |
| 07.02.2025 | 1,52 | 1,52 | 1,50 | 1,51 | 0,40% | 29.005,00 |
| 06.02.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 2,74% | 9.800,00 |
| 05.02.2025 | 1,43 | 1,47 | 1,43 | 1,46 | 1,67% | - |
| 04.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,02% | 6.320,00 |
| 03.02.2025 | 1,34 | 1,39 | 1,33 | 1,38 | -0,76% | - |
| 31.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,50% | 70.640,00 |
| 30.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,25% | 7.200,00 |
| 29.01.2025 | 1,37 | 1,40 | 1,36 | 1,40 | 2,94% | - |
| 28.01.2025 | 1,36 | 1,36 | 1,34 | 1,36 | -0,40% | - |
| 27.01.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 1,26% | - |
| 24.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35% | 37.500,00 |
| 23.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,57% | 7.600,00 |
| 22.01.2025 | 1,34 | 1,35 | 1,32 | 1,32 | -0,34% | - |
| 21.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 15.000,00 |
| 20.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,61% | 700,00 |
| 17.01.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -0,46% | - |
| 16.01.2025 | 1,34 | 1,35 | 1,31 | 1,32 | -1,64% | - |
| 15.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | 200,00 |
| 14.01.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,37% | - |
| 13.01.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,15% | 47.500,00 |
| 10.01.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,97% | 40.101,00 |
| 09.01.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 2,53% | 3.680,00 |
| 08.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | 1,00 |
| 07.01.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,39% | 258,00 |
| 06.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | 3.650,00 |
| 03.01.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 3,37% | 56.900,00 |
| 02.01.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -1,97% | 500,00 |
| 30.12.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 0,47% | 10.704,00 |
| 27.12.2024 | 1,27 | 1,27 | 1,26 | 1,26 | 1,20% | 1.039,00 |
| 23.12.2024 | 1,25 | 1,26 | 1,25 | 1,25 | 0,08% | 22.890,00 |
| 20.12.2024 | 1,23 | 1,25 | 1,23 | 1,25 | -0,40% | 18.115,00 |
| 19.12.2024 | 1,23 | 1,26 | 1,22 | 1,25 | 1,79% | - |
| 18.12.2024 | 1,23 | 1,25 | 1,22 | 1,23 | -0,32% | - |
| 17.12.2024 | 1,26 | 1,26 | 1,24 | 1,24 | -6,93% | 30.514,00 |
| 16.12.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 1,96% | 4.025,00 |
| 13.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | 0,12% | - |
| 12.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 11.12.2024 | 1,31 | 1,32 | 1,30 | 1,31 | -1,14% | - |
| 10.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 2,00 |
| 09.12.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 2,31% | 682,00 |
| 06.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,88% | 1.000,00 |
| 05.12.2024 | 1,27 | 1,32 | 1,27 | 1,31 | 3,51% | - |
| 04.12.2024 | 1,27 | 1,28 | 1,27 | 1,27 | 0,40% | - |
| 03.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | 920,00 |
| 02.12.2024 | 1,21 | 1,26 | 1,21 | 1,25 | 2,75% | - |
| 29.11.2024 | 1,20 | 1,22 | 1,19 | 1,22 | 1,00% | - |
| 28.11.2024 | 1,20 | 1,21 | 1,19 | 1,20 | 1,99% | - |