2,405€
1,52%
Echtzeit-Aktienkurs ARJO AB B
Bid:
Ask:
Aktienkurse zur ARJO AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 2,35 | 2,45 | 2,35 | 2,41 | 1,73% | - |
| 10.07.2026 | 2,33 | 2,40 | 2,33 | 2,37 | 1,28% | - |
| 09.07.2026 | 2,37 | 2,38 | 2,32 | 2,34 | -1,43% | - |
| 08.07.2026 | 2,41 | 2,41 | 2,35 | 2,37 | -1,90% | - |
| 07.07.2026 | 2,44 | 2,46 | 2,41 | 2,42 | -1,91% | - |
| 06.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,23% | 1.725,00 |
| 03.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,97% | 1.000,00 |
| 02.07.2026 | 2,25 | 2,40 | 2,25 | 2,39 | 8,20% | - |
| 01.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,34% | 67,00 |
| 30.06.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -0,04% | 978,00 |
| 29.06.2026 | 2,25 | 2,25 | 2,23 | 2,24 | 0,00% | - |
| 26.06.2026 | 2,24 | 2,25 | 2,22 | 2,24 | 0,13% | - |
| 25.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,45% | 112,00 |
| 24.06.2026 | 2,19 | 2,22 | 2,17 | 2,20 | 0,92% | - |
| 23.06.2026 | 2,19 | 2,20 | 2,17 | 2,18 | -0,73% | - |
| 22.06.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 2,71% | 2.087,00 |
| 19.06.2026 | 2,16 | 2,16 | 2,13 | 2,14 | -1,65% | 3.700,00 |
| 18.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,23% | 3,00 |
| 17.06.2026 | 2,21 | 2,22 | 2,17 | 2,17 | -1,54% | - |
| 16.06.2026 | 2,23 | 2,24 | 2,20 | 2,21 | -1,30% | - |
| 15.06.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,49% | 356,00 |
| 12.06.2026 | 2,23 | 2,27 | 2,22 | 2,25 | 2,14% | - |
| 11.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,61% | 700,00 |
| 10.06.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -1,15% | 711,00 |
| 09.06.2026 | 2,25 | 2,29 | 2,23 | 2,26 | -0,57% | - |
| 08.06.2026 | 2,25 | 2,28 | 2,25 | 2,28 | 0,40% | - |
| 05.06.2026 | 2,28 | 2,32 | 2,26 | 2,27 | -1,22% | - |
| 04.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,96% | 400,00 |
| 03.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,54% | 500,00 |
| 02.06.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -1,42% | 108,00 |
| 01.06.2026 | 2,27 | 2,27 | 2,25 | 2,25 | -1,45% | 1.067,00 |
| 29.05.2026 | 2,29 | 2,30 | 2,27 | 2,28 | -0,91% | - |
| 28.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,82% | 2.242,00 |
| 27.05.2026 | 2,31 | 2,37 | 2,31 | 2,32 | -1,15% | - |
| 26.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,80% | 1.000,00 |
| 25.05.2026 | 2,37 | 2,40 | 2,36 | 2,37 | 1,07% | - |
| 22.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,17% | 853,00 |
| 21.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,51% | 10,00 |
| 20.05.2026 | 2,30 | 2,35 | 2,30 | 2,35 | 1,56% | 1.251,00 |
| 19.05.2026 | 2,31 | 2,31 | 2,30 | 2,31 | 1,14% | 692,00 |
| 18.05.2026 | 2,25 | 2,31 | 2,24 | 2,29 | 0,18% | - |
| 15.05.2026 | 2,27 | 2,28 | 2,27 | 2,28 | -1,47% | 86,00 |
| 14.05.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,91% | - |
| 13.05.2026 | 2,28 | 2,30 | 2,27 | 2,30 | 1,10% | - |
| 12.05.2026 | 2,30 | 2,30 | 2,26 | 2,27 | -1,47% | - |
| 11.05.2026 | 2,30 | 2,34 | 2,29 | 2,31 | -0,09% | - |
| 08.05.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,10% | - |
| 07.05.2026 | 2,28 | 2,32 | 2,27 | 2,28 | -1,51% | - |
| 06.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 3,39% | 1.500,00 |
| 05.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,06% | 1.916,00 |
| 04.05.2026 | 2,27 | 2,27 | 2,24 | 2,27 | 0,80% | 4.408,00 |
| 30.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,72% | 700,00 |
| 29.04.2026 | 2,28 | 2,29 | 2,23 | 2,23 | -2,96% | - |
| 28.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,78% | 130,00 |
| 27.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,09% | 2.210,00 |
| 24.04.2026 | 2,33 | 2,33 | 2,30 | 2,32 | -1,19% | - |
| 23.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,54% | 100,00 |
| 22.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,13% | 27,00 |
| 21.04.2026 | 2,51 | 2,54 | 2,48 | 2,48 | -0,96% | - |
| 20.04.2026 | 2,49 | 2,51 | 2,48 | 2,50 | 0,32% | - |
| 17.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,13% | 1.270,00 |
| 16.04.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,74% | 421,00 |
| 15.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,66% | 11,00 |
| 14.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 0,58% | 20.938,00 |
| 13.04.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 1,91% | - |
| 10.04.2026 | 2,31 | 2,40 | 2,30 | 2,35 | 2,40% | - |
| 09.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,79% | 420,00 |
| 08.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,14% | 221,00 |
| 07.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,95% | 630,00 |
| 02.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,35% | 110,00 |
| 01.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,56% | 22,00 |
| 31.03.2026 | 2,30 | 2,32 | 2,27 | 2,32 | 1,80% | - |
| 30.03.2026 | 2,25 | 2,28 | 2,25 | 2,28 | 1,61% | 1.700,00 |
| 27.03.2026 | 2,37 | 2,37 | 2,24 | 2,24 | -4,68% | - |
| 26.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,17% | 500,00 |
| 25.03.2026 | 2,33 | 2,36 | 2,33 | 2,35 | 0,47% | 348,00 |
| 24.03.2026 | 2,30 | 2,35 | 2,29 | 2,34 | 0,95% | - |
| 23.03.2026 | 2,24 | 2,34 | 2,21 | 2,32 | 2,20% | - |
| 20.03.2026 | 2,34 | 2,35 | 2,26 | 2,27 | -3,16% | - |
| 19.03.2026 | 2,31 | 2,37 | 2,30 | 2,35 | 1,56% | - |
| 18.03.2026 | 2,40 | 2,40 | 2,31 | 2,31 | -2,90% | - |
| 17.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | 1,00 |
| 16.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,32% | 73,00 |
| 13.03.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 1,00% | 600,00 |
| 12.03.2026 | 2,42 | 2,44 | 2,40 | 2,40 | -1,76% | 4.067,00 |
| 11.03.2026 | 2,45 | 2,46 | 2,43 | 2,44 | -0,33% | - |
| 10.03.2026 | 2,46 | 2,49 | 2,44 | 2,45 | -1,05% | - |
| 09.03.2026 | 2,39 | 2,49 | 2,38 | 2,47 | -0,12% | - |
| 06.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,68% | 300,00 |
| 05.03.2026 | 2,45 | 2,47 | 2,43 | 2,44 | -1,38% | - |
| 04.03.2026 | 2,42 | 2,47 | 2,41 | 2,47 | 1,31% | - |
| 03.03.2026 | 2,46 | 2,47 | 2,41 | 2,44 | -1,97% | - |
| 02.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | 300,00 |
| 27.02.2026 | 2,57 | 2,57 | 2,53 | 2,53 | -1,83% | 2.579,00 |
| 26.02.2026 | 2,53 | 2,57 | 2,53 | 2,57 | 1,30% | - |
| 25.02.2026 | 2,53 | 2,55 | 2,51 | 2,54 | 0,16% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,08% | 1.800,00 |
| 23.02.2026 | 2,56 | 2,57 | 2,52 | 2,53 | -1,44% | - |
| 20.02.2026 | 2,55 | 2,59 | 2,54 | 2,57 | 1,14% | - |
| 19.02.2026 | 2,56 | 2,58 | 2,54 | 2,54 | 0,87% | - |