1,924€
-1,13%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 1,93 | 1,94 | 1,83 | 1,92 | -1,18% | - |
03.04.2025 | 1,99 | 2,00 | 1,91 | 1,95 | -5,94% | - |
02.04.2025 | 1,95 | 2,10 | 1,92 | 2,07 | 5,35% | - |
01.04.2025 | 2,06 | 2,06 | 1,96 | 1,96 | -0,30% | 214,00 |
31.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,42% | 3.238,00 |
28.03.2025 | 2,14 | 2,15 | 2,06 | 2,08 | -0,05% | - |
27.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,70% | 700,00 |
26.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,75% | 200,00 |
25.03.2025 | 2,25 | 2,25 | 2,15 | 2,17 | -3,89% | - |
24.03.2025 | 2,25 | 2,26 | 2,17 | 2,26 | 2,96% | 2.297,00 |
21.03.2025 | 2,21 | 2,25 | 2,16 | 2,20 | -0,54% | - |
20.03.2025 | 2,25 | 2,30 | 2,18 | 2,21 | -1,91% | - |
19.03.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -0,49% | 2.000,00 |
18.03.2025 | 2,19 | 2,31 | 2,14 | 2,26 | 0,94% | - |
17.03.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 2,47% | 4.220,00 |
14.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 2,01% | 500,00 |
13.03.2025 | 2,21 | 2,21 | 2,08 | 2,14 | 1,56% | - |
12.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,94% | 500,00 |
11.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,46% | 400,00 |
10.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,28% | 17.000,00 |
07.03.2025 | 2,18 | 2,25 | 2,14 | 2,20 | -0,14% | - |
06.03.2025 | 2,22 | 2,29 | 2,14 | 2,20 | -5,46% | - |
05.03.2025 | 2,38 | 2,38 | 2,33 | 2,33 | -1,10% | 530,00 |
04.03.2025 | 2,10 | 2,35 | 2,07 | 2,35 | 2,71% | 2.685,00 |
03.03.2025 | 2,23 | 2,33 | 2,23 | 2,29 | -0,35% | 1.788,00 |
28.02.2025 | 1,99 | 2,32 | 1,99 | 2,30 | 16,22% | 20.458,00 |
27.02.2025 | 1,66 | 2,05 | 1,66 | 1,98 | 21,71% | 6.990,00 |
26.02.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 0,74% | - |
25.02.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -0,31% | 5.653,00 |
24.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,28% | 445,00 |
21.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | 9.613,00 |
20.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | 1.250,00 |
19.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | 1.000,00 |
18.02.2025 | 1,71 | 1,71 | 1,66 | 1,66 | -2,64% | 400,00 |
17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 7,58% | - |
14.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,06% | 100,00 |
13.02.2025 | 1,59 | 1,63 | 1,56 | 1,58 | -1,22% | - |
12.02.2025 | 1,60 | 1,64 | 1,54 | 1,60 | 0,28% | - |
11.02.2025 | 1,61 | 1,66 | 1,57 | 1,60 | -1,75% | - |
10.02.2025 | 1,69 | 1,72 | 1,62 | 1,63 | -4,33% | - |
07.02.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -2,80% | 110,00 |
06.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,04% | 150,00 |
05.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 7,65% | 500,00 |
04.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | 1,00 |
03.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,66% | 15,00 |
31.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,33% | 250,00 |
30.01.2025 | 1,61 | 1,70 | 1,60 | 1,67 | 3,03% | - |
29.01.2025 | 1,72 | 1,74 | 1,58 | 1,62 | -6,47% | - |
28.01.2025 | 1,73 | 1,78 | 1,66 | 1,73 | 0,03% | - |
27.01.2025 | 1,75 | 1,82 | 1,73 | 1,73 | -1,06% | 25.925,00 |
24.01.2025 | 1,68 | 1,75 | 1,63 | 1,75 | 3,80% | - |
23.01.2025 | 1,57 | 1,68 | 1,52 | 1,68 | 7,29% | - |
22.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -5,08% | 350,00 |
21.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 5,42% | 100,00 |
20.01.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,79% | - |
17.01.2025 | 1,53 | 1,60 | 1,52 | 1,58 | 3,43% | - |
16.01.2025 | 1,48 | 1,53 | 1,46 | 1,53 | 3,21% | - |
15.01.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 0,10% | - |
14.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | 200,00 |
13.01.2025 | 1,51 | 1,52 | 1,46 | 1,51 | 2,65% | - |
10.01.2025 | 1,55 | 1,55 | 1,47 | 1,47 | -5,09% | 232,00 |
09.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,65% | - |
08.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,72% | 20,00 |
07.01.2025 | 1,70 | 1,73 | 1,63 | 1,64 | -5,15% | - |
06.01.2025 | 1,60 | 1,76 | 1,57 | 1,73 | 6,96% | - |
03.01.2025 | 1,56 | 1,66 | 1,53 | 1,62 | 4,56% | - |
02.01.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 8,12% | 117,00 |
30.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,49% | 2.240,00 |
27.12.2024 | 1,47 | 1,47 | 1,44 | 1,44 | -4,27% | 600,00 |
23.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,60% | 100,00 |
20.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,62% | 1.000,00 |
19.12.2024 | 1,48 | 1,48 | 1,45 | 1,45 | -3,13% | 2.444,00 |
18.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | 1.200,00 |
17.12.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -4,47% | 3.000,00 |
16.12.2024 | 1,53 | 1,61 | 1,53 | 1,61 | 6,19% | 26.836,00 |
13.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -5,83% | 30,00 |
12.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,81% | 200,00 |
11.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -7,22% | 700,00 |
10.12.2024 | 1,61 | 1,78 | 1,61 | 1,69 | 10,10% | 6.017,00 |
09.12.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 0,85% | 1.200,00 |
06.12.2024 | 1,59 | 1,59 | 1,52 | 1,52 | -9,83% | 2.910,00 |
05.12.2024 | 1,51 | 1,69 | 1,32 | 1,69 | 9,75% | 29.925,00 |
04.12.2024 | 2,00 | 2,46 | 1,44 | 1,54 | 34,91% | 232.413,00 |
03.12.2024 | 1,18 | 1,18 | 1,10 | 1,14 | -0,26% | 18.539,00 |
02.12.2024 | 1,10 | 1,14 | 1,00 | 1,14 | -0,87% | 18.705,00 |
29.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 4,72% | 200,00 |
28.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,14% | - |
27.11.2024 | 1,05 | 1,12 | 1,03 | 1,10 | 3,52% | - |
26.11.2024 | 1,05 | 1,07 | 1,05 | 1,07 | -1,39% | 9.942,00 |
25.11.2024 | 1,04 | 1,08 | 1,04 | 1,08 | 2,86% | 13.997,00 |
22.11.2024 | 1,02 | 1,07 | 1,02 | 1,05 | 5,95% | 4.081,00 |
21.11.2024 | 1,05 | 1,08 | 0,99 | 0,99 | -4,53% | 460,00 |
20.11.2024 | 1,11 | 1,11 | 1,04 | 1,04 | -9,74% | 2.345,00 |
19.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 6,38% | 500,00 |
18.11.2024 | 1,16 | 1,16 | 1,08 | 1,08 | -1,99% | 5.450,00 |
15.11.2024 | 1,19 | 1,20 | 1,10 | 1,10 | -11,12% | 18.050,00 |
14.11.2024 | 1,14 | 1,24 | 1,11 | 1,24 | 3,42% | 8.376,00 |
13.11.2024 | 1,24 | 1,28 | 1,20 | 1,20 | -1,64% | 4.700,00 |
12.11.2024 | 1,84 | 2,10 | 1,22 | 1,22 | -30,41% | 22.482,00 |
11.11.2024 | 1,66 | 1,99 | 1,66 | 1,75 | 7,05% | 13.582,00 |