1,628€
2,29%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,62 | 1,67 | 1,57 | 1,62 | 1,76% | - |
| 05.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | 2.000,00 |
| 04.09.2024 | 1,56 | 1,64 | 1,55 | 1,59 | -0,99% | - |
| 03.09.2024 | 1,63 | 1,63 | 1,58 | 1,61 | -6,34% | 1.939,00 |
| 02.09.2024 | 1,77 | 1,77 | 1,72 | 1,72 | -1,38% | 18,00 |
| 30.08.2024 | 1,74 | 1,78 | 1,69 | 1,74 | -0,29% | - |
| 29.08.2024 | 1,74 | 1,81 | 1,72 | 1,75 | 0,34% | - |
| 28.08.2024 | 1,73 | 1,79 | 1,70 | 1,74 | 1,13% | - |
| 27.08.2024 | 1,74 | 1,77 | 1,67 | 1,72 | 0,03% | - |
| 26.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,98% | 50,00 |
| 23.08.2024 | 1,68 | 1,76 | 1,68 | 1,74 | 0,52% | - |
| 22.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,57% | 500,00 |
| 21.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 5,47% | 500,00 |
| 20.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -4,60% | 2.500,00 |
| 19.08.2024 | 1,75 | 1,80 | 1,69 | 1,78 | 0,62% | - |
| 16.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,08% | 1.700,00 |
| 15.08.2024 | 1,71 | 1,84 | 1,71 | 1,77 | 4,26% | - |
| 14.08.2024 | 1,80 | 1,80 | 1,70 | 1,70 | -10,43% | 3.740,00 |
| 13.08.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,73% | 737,00 |
| 12.08.2024 | 1,81 | 1,91 | 1,81 | 1,91 | 0,63% | 4.100,00 |
| 09.08.2024 | 1,98 | 1,98 | 1,90 | 1,90 | -5,85% | 732,00 |
| 08.08.2024 | 1,95 | 2,05 | 1,95 | 2,02 | 13,12% | 3.550,00 |
| 07.08.2024 | 2,45 | 2,52 | 1,78 | 1,78 | -27,71% | 18.144,00 |
| 06.08.2024 | 2,47 | 2,53 | 2,47 | 2,47 | 2,62% | 1.950,00 |
| 05.08.2024 | 2,48 | 2,48 | 2,17 | 2,41 | -8,56% | - |
| 02.08.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 1,31% | 70,00 |
| 01.08.2024 | 2,79 | 2,80 | 2,60 | 2,60 | -0,54% | 1.213,00 |
| 31.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,11% | 100,00 |
| 30.07.2024 | 2,71 | 2,77 | 2,60 | 2,61 | -8,32% | - |
| 29.07.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,86% | 3.550,00 |
| 26.07.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,75% | 200,00 |
| 25.07.2024 | 2,91 | 2,95 | 2,83 | 2,85 | -1,96% | - |
| 24.07.2024 | 2,92 | 2,96 | 2,82 | 2,91 | -2,71% | - |
| 23.07.2024 | 2,89 | 2,99 | 2,89 | 2,99 | 0,40% | 6.190,00 |
| 22.07.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -2,68% | 1.680,00 |
| 19.07.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,03% | 160,00 |
| 18.07.2024 | 3,29 | 3,36 | 3,06 | 3,06 | -8,08% | - |
| 17.07.2024 | 3,36 | 3,36 | 3,33 | 3,33 | 3,03% | 3.271,00 |
| 16.07.2024 | 3,09 | 3,23 | 3,09 | 3,23 | 9,34% | 410,00 |
| 15.07.2024 | 2,94 | 3,11 | 2,94 | 2,96 | -2,12% | 3.355,00 |
| 12.07.2024 | 3,05 | 3,05 | 3,00 | 3,02 | -1,63% | 1.850,00 |
| 11.07.2024 | 2,76 | 3,07 | 2,76 | 3,07 | 15,07% | 4.870,00 |
| 10.07.2024 | 2,70 | 2,70 | 2,67 | 2,67 | -1,19% | 3.400,00 |
| 09.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,28% | 150,00 |
| 08.07.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,87% | 500,00 |
| 05.07.2024 | 2,59 | 2,64 | 2,50 | 2,64 | 1,42% | - |
| 04.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,56% | 1.001,00 |
| 03.07.2024 | 2,60 | 2,60 | 2,57 | 2,57 | -6,69% | 1.520,00 |
| 02.07.2024 | 3,20 | 3,20 | 2,69 | 2,75 | -18,11% | 22.712,00 |
| 01.07.2024 | 3,31 | 3,40 | 3,31 | 3,36 | 2,91% | 6.207,00 |
| 28.06.2024 | 3,19 | 3,32 | 3,13 | 3,26 | 4,38% | - |
| 27.06.2024 | 3,27 | 3,27 | 3,13 | 3,13 | 10,77% | 2.887,00 |
| 26.06.2024 | 2,89 | 2,89 | 2,82 | 2,82 | -3,22% | 1.055,00 |
| 25.06.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -4,83% | 200,00 |
| 24.06.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,99% | 10,00 |
| 21.06.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -1,11% | 100,00 |
| 20.06.2024 | 3,18 | 3,26 | 3,06 | 3,07 | -3,43% | - |
| 19.06.2024 | 3,18 | 3,19 | 3,18 | 3,18 | 3,08% | - |
| 18.06.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -1,53% | 200,00 |
| 17.06.2024 | 3,46 | 3,46 | 2,99 | 3,13 | -7,83% | 2.300,00 |
| 14.06.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 3,16% | 50,00 |
| 13.06.2024 | 3,29 | 3,29 | 3,29 | 3,29 | -4,30% | 750,00 |
| 12.06.2024 | 3,39 | 3,44 | 3,39 | 3,44 | -0,12% | 3.261,00 |
| 11.06.2024 | 3,49 | 3,49 | 3,44 | 3,44 | 4,55% | 1.591,00 |
| 10.06.2024 | 3,29 | 3,29 | 3,29 | 3,29 | -4,69% | 300,00 |
| 07.06.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -1,26% | 750,00 |
| 06.06.2024 | 3,50 | 3,50 | 3,50 | 3,50 | -0,26% | 2.600,00 |
| 05.06.2024 | 3,32 | 3,54 | 3,29 | 3,51 | 2,60% | - |
| 04.06.2024 | 3,56 | 3,62 | 3,42 | 3,42 | -1,38% | 2.111,00 |
| 03.06.2024 | 3,47 | 3,47 | 3,47 | 3,47 | -0,06% | 153,00 |
| 31.05.2024 | 3,17 | 3,47 | 3,17 | 3,47 | 7,10% | 2.302,00 |
| 30.05.2024 | 2,96 | 3,24 | 2,96 | 3,24 | 5,74% | 1.160,00 |
| 29.05.2024 | 3,13 | 3,13 | 3,06 | 3,06 | -2,58% | 600,00 |
| 28.05.2024 | 3,17 | 3,23 | 3,12 | 3,15 | -0,85% | - |
| 27.05.2024 | 3,17 | 3,17 | 3,16 | 3,17 | 0,16% | - |
| 24.05.2024 | 3,22 | 3,30 | 3,16 | 3,17 | -1,65% | - |
| 23.05.2024 | 3,22 | 3,22 | 3,18 | 3,22 | -1,17% | 1.100,00 |
| 22.05.2024 | 3,12 | 3,26 | 3,12 | 3,26 | 1,94% | 495,00 |
| 21.05.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 2,44% | 1.130,00 |
| 20.05.2024 | 2,99 | 3,12 | 2,99 | 3,12 | 3,17% | 3.050,00 |
| 17.05.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 1,89% | 100,00 |
| 16.05.2024 | 2,80 | 2,97 | 2,80 | 2,97 | 8,20% | 77.629,00 |
| 15.05.2024 | 2,60 | 2,75 | 2,58 | 2,74 | 5,46% | - |
| 14.05.2024 | 2,61 | 2,71 | 2,57 | 2,60 | 0,04% | - |
| 13.05.2024 | 2,57 | 2,70 | 2,54 | 2,60 | 3,42% | - |
| 10.05.2024 | 2,69 | 2,69 | 2,51 | 2,51 | -8,65% | 900,00 |
| 09.05.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 3,46% | 1,00 |
| 08.05.2024 | 2,63 | 2,66 | 2,63 | 2,66 | -2,56% | 87,00 |
| 07.05.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 3,49% | 2.000,00 |
| 06.05.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 4,10% | 150,00 |
| 03.05.2024 | 2,48 | 2,53 | 2,48 | 2,53 | 9,70% | 750,00 |
| 02.05.2024 | 2,21 | 2,31 | 2,21 | 2,31 | 7,84% | 8.049,00 |
| 30.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -6,46% | 3.200,00 |
| 29.04.2024 | 2,36 | 2,36 | 2,29 | 2,29 | -2,64% | 2.000,00 |
| 26.04.2024 | 2,30 | 2,35 | 2,29 | 2,35 | 1,91% | 1.502,00 |
| 25.04.2024 | 2,28 | 2,31 | 2,28 | 2,31 | -6,97% | 6.900,00 |
| 24.04.2024 | 2,61 | 2,69 | 2,47 | 2,48 | -16,41% | - |
| 23.04.2024 | 2,83 | 2,97 | 2,83 | 2,97 | 17,87% | 4.400,00 |
| 22.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,95% | 20,00 |
| 19.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,16% | 368,00 |