2,030€
3,18%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 3,00% | 2.250,00 |
| 24.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,98% | 500,00 |
| 23.04.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 10,22% | 250,00 |
| 22.04.2025 | 1,67 | 1,92 | 1,67 | 1,88 | 18,34% | - |
| 17.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | 450,00 |
| 16.04.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -3,49% | 3.000,00 |
| 15.04.2025 | 1,70 | 1,77 | 1,69 | 1,71 | 0,12% | - |
| 14.04.2025 | 1,69 | 1,75 | 1,68 | 1,70 | 8,15% | - |
| 11.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,81% | 1.350,00 |
| 10.04.2025 | 1,71 | 1,72 | 1,51 | 1,62 | -5,62% | - |
| 09.04.2025 | 1,60 | 1,72 | 1,49 | 1,72 | 5,33% | 4.463,00 |
| 08.04.2025 | 1,83 | 1,83 | 1,63 | 1,63 | -2,80% | 3.100,00 |
| 07.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -12,74% | 2.700,00 |
| 04.04.2025 | 1,93 | 1,94 | 1,83 | 1,92 | -1,18% | - |
| 03.04.2025 | 1,99 | 2,00 | 1,91 | 1,95 | -5,94% | - |
| 02.04.2025 | 1,95 | 2,10 | 1,92 | 2,07 | 5,35% | - |
| 01.04.2025 | 2,06 | 2,06 | 1,96 | 1,96 | -0,30% | 214,00 |
| 31.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,42% | 3.238,00 |
| 28.03.2025 | 2,14 | 2,15 | 2,06 | 2,08 | -0,05% | - |
| 27.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,70% | 700,00 |
| 26.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,75% | 200,00 |
| 25.03.2025 | 2,25 | 2,25 | 2,15 | 2,17 | -3,89% | - |
| 24.03.2025 | 2,25 | 2,26 | 2,17 | 2,26 | 2,96% | 2.297,00 |
| 21.03.2025 | 2,21 | 2,25 | 2,16 | 2,20 | -0,54% | - |
| 20.03.2025 | 2,25 | 2,30 | 2,18 | 2,21 | -1,91% | - |
| 19.03.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -0,49% | 2.000,00 |
| 18.03.2025 | 2,19 | 2,31 | 2,14 | 2,26 | 0,94% | - |
| 17.03.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 2,47% | 4.220,00 |
| 14.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 2,01% | 500,00 |
| 13.03.2025 | 2,21 | 2,21 | 2,08 | 2,14 | 1,56% | - |
| 12.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,94% | 500,00 |
| 11.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,46% | 400,00 |
| 10.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,28% | 17.000,00 |
| 07.03.2025 | 2,18 | 2,25 | 2,14 | 2,20 | -0,14% | - |
| 06.03.2025 | 2,22 | 2,29 | 2,14 | 2,20 | -5,46% | - |
| 05.03.2025 | 2,38 | 2,38 | 2,33 | 2,33 | -1,10% | 530,00 |
| 04.03.2025 | 2,10 | 2,35 | 2,07 | 2,35 | 2,71% | 2.685,00 |
| 03.03.2025 | 2,23 | 2,33 | 2,23 | 2,29 | -0,35% | 1.788,00 |
| 28.02.2025 | 1,99 | 2,32 | 1,99 | 2,30 | 16,22% | 20.458,00 |
| 27.02.2025 | 1,66 | 2,05 | 1,66 | 1,98 | 21,71% | 6.990,00 |
| 26.02.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 0,74% | - |
| 25.02.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -0,31% | 5.653,00 |
| 24.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,28% | 445,00 |
| 21.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | 9.613,00 |
| 20.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | 1.250,00 |
| 19.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | 1.000,00 |
| 18.02.2025 | 1,71 | 1,71 | 1,66 | 1,66 | -2,64% | 400,00 |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 7,58% | - |
| 14.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,06% | 100,00 |
| 13.02.2025 | 1,59 | 1,63 | 1,56 | 1,58 | -1,22% | - |
| 12.02.2025 | 1,60 | 1,64 | 1,54 | 1,60 | 0,28% | - |
| 11.02.2025 | 1,61 | 1,66 | 1,57 | 1,60 | -1,75% | - |
| 10.02.2025 | 1,69 | 1,72 | 1,62 | 1,63 | -4,33% | - |
| 07.02.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -2,80% | 110,00 |
| 06.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,04% | 150,00 |
| 05.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 7,65% | 500,00 |
| 04.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | 1,00 |
| 03.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,66% | 15,00 |
| 31.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,33% | 250,00 |
| 30.01.2025 | 1,61 | 1,70 | 1,60 | 1,67 | 3,03% | - |
| 29.01.2025 | 1,72 | 1,74 | 1,58 | 1,62 | -6,47% | - |
| 28.01.2025 | 1,73 | 1,78 | 1,66 | 1,73 | 0,03% | - |
| 27.01.2025 | 1,75 | 1,82 | 1,73 | 1,73 | -1,06% | 25.925,00 |
| 24.01.2025 | 1,68 | 1,75 | 1,63 | 1,75 | 3,80% | - |
| 23.01.2025 | 1,57 | 1,68 | 1,52 | 1,68 | 7,29% | - |
| 22.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -5,08% | 350,00 |
| 21.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 5,42% | 100,00 |
| 20.01.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,79% | - |
| 17.01.2025 | 1,53 | 1,60 | 1,52 | 1,58 | 3,43% | - |
| 16.01.2025 | 1,48 | 1,53 | 1,46 | 1,53 | 3,21% | - |
| 15.01.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 0,10% | - |
| 14.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | 200,00 |
| 13.01.2025 | 1,51 | 1,52 | 1,46 | 1,51 | 2,65% | - |
| 10.01.2025 | 1,55 | 1,55 | 1,47 | 1,47 | -5,09% | 232,00 |
| 09.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,65% | - |
| 08.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,72% | 20,00 |
| 07.01.2025 | 1,70 | 1,73 | 1,63 | 1,64 | -5,15% | - |
| 06.01.2025 | 1,60 | 1,76 | 1,57 | 1,73 | 6,96% | - |
| 03.01.2025 | 1,56 | 1,66 | 1,53 | 1,62 | 4,56% | - |
| 02.01.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 8,12% | 117,00 |
| 30.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,49% | 2.240,00 |
| 27.12.2024 | 1,47 | 1,47 | 1,44 | 1,44 | -4,27% | 600,00 |
| 23.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,60% | 100,00 |
| 20.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,62% | 1.000,00 |
| 19.12.2024 | 1,48 | 1,48 | 1,45 | 1,45 | -3,13% | 2.444,00 |
| 18.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | 1.200,00 |
| 17.12.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -4,47% | 3.000,00 |
| 16.12.2024 | 1,53 | 1,61 | 1,53 | 1,61 | 6,19% | 26.836,00 |
| 13.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -5,83% | 30,00 |
| 12.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,81% | 200,00 |
| 11.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -7,22% | 700,00 |
| 10.12.2024 | 1,61 | 1,78 | 1,61 | 1,69 | 10,10% | 6.017,00 |
| 09.12.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 0,85% | 1.200,00 |
| 06.12.2024 | 1,59 | 1,59 | 1,52 | 1,52 | -9,83% | 2.910,00 |
| 05.12.2024 | 1,51 | 1,69 | 1,32 | 1,69 | 9,75% | 29.925,00 |
| 04.12.2024 | 2,00 | 2,46 | 1,44 | 1,54 | 34,91% | 232.413,00 |
| 03.12.2024 | 1,18 | 1,18 | 1,10 | 1,14 | -0,26% | 18.539,00 |
| 02.12.2024 | 1,10 | 1,14 | 1,00 | 1,14 | -0,87% | 18.705,00 |
| 29.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 4,72% | 200,00 |
| 28.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,14% | - |