13,055€
5,62%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,88 | 13,20 | 12,72 | 13,07 | 5,76% | - |
| 08.05.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,06% | 25,00 |
| 07.05.2025 | 12,28 | 12,49 | 12,06 | 12,23 | 0,25% | - |
| 06.05.2025 | 12,31 | 12,41 | 11,95 | 12,20 | -1,27% | - |
| 05.05.2025 | 12,18 | 12,68 | 11,98 | 12,36 | 2,77% | - |
| 02.05.2025 | 11,93 | 12,03 | 11,93 | 12,03 | 14,09% | 32,00 |
| 30.04.2025 | 10,34 | 10,54 | 10,14 | 10,54 | -15,14% | 180,00 |
| 29.04.2025 | 11,85 | 12,42 | 11,85 | 12,42 | 5,21% | 160,00 |
| 28.04.2025 | 12,36 | 12,36 | 11,81 | 11,81 | -3,22% | 31,00 |
| 25.04.2025 | 11,87 | 12,23 | 11,64 | 12,20 | 3,37% | - |
| 24.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,08% | 410,00 |
| 23.04.2025 | 11,02 | 12,00 | 10,99 | 11,45 | 6,00% | - |
| 22.04.2025 | 10,42 | 11,02 | 10,42 | 10,80 | 2,56% | - |
| 17.04.2025 | 10,37 | 10,63 | 10,11 | 10,53 | 2,83% | - |
| 16.04.2025 | 10,47 | 10,69 | 10,05 | 10,24 | -7,71% | - |
| 15.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,69% | 5,00 |
| 14.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,56% | 100,00 |
| 11.04.2025 | 11,57 | 11,62 | 10,45 | 10,76 | -7,88% | - |
| 10.04.2025 | 12,14 | 12,14 | 11,68 | 11,68 | 5,46% | 470,00 |
| 09.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -4,94% | 541,00 |
| 08.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -5,17% | 15,00 |
| 07.04.2025 | 11,50 | 12,29 | 10,91 | 12,29 | 0,57% | 1.551,00 |
| 04.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -5,82% | 17,00 |
| 03.04.2025 | 14,00 | 14,00 | 12,97 | 12,97 | -13,91% | 271,00 |
| 02.04.2025 | 15,23 | 15,23 | 15,07 | 15,07 | 0,48% | 27,00 |
| 01.04.2025 | 14,90 | 15,17 | 14,82 | 14,99 | 0,60% | - |
| 31.03.2025 | 15,12 | 15,15 | 14,61 | 14,90 | -1,36% | - |
| 28.03.2025 | 16,13 | 16,16 | 15,03 | 15,11 | -5,90% | - |
| 27.03.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -2,61% | 400,00 |
| 26.03.2025 | 16,49 | 16,49 | 16,49 | 16,49 | 1,13% | 1,00 |
| 25.03.2025 | 16,40 | 16,48 | 16,01 | 16,30 | 0,37% | - |
| 24.03.2025 | 16,22 | 16,24 | 16,22 | 16,24 | 5,18% | 276,00 |
| 21.03.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,67% | 43,00 |
| 20.03.2025 | 16,01 | 16,12 | 15,68 | 15,70 | -0,27% | - |
| 19.03.2025 | 15,89 | 15,89 | 15,75 | 15,75 | 2,11% | 9,00 |
| 18.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,78% | 1,00 |
| 17.03.2025 | 15,00 | 15,30 | 15,00 | 15,30 | 3,62% | 541,00 |
| 14.03.2025 | 14,92 | 15,09 | 14,77 | 14,77 | 0,00% | 2.192,00 |
| 13.03.2025 | 14,88 | 14,88 | 14,77 | 14,77 | -1,01% | 85,00 |
| 12.03.2025 | 15,13 | 15,13 | 14,92 | 14,92 | 0,17% | 4,00 |
| 11.03.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -0,93% | 30,00 |
| 10.03.2025 | 15,15 | 15,15 | 15,03 | 15,03 | -8,91% | 425,00 |
| 07.03.2025 | 16,88 | 16,88 | 16,50 | 16,50 | 0,61% | 329,00 |
| 06.03.2025 | 16,49 | 16,49 | 16,40 | 16,40 | -2,94% | 83,00 |
| 05.03.2025 | 17,12 | 17,12 | 16,30 | 16,90 | -0,54% | - |
| 04.03.2025 | 17,97 | 17,97 | 16,99 | 16,99 | -4,42% | 650,00 |
| 03.03.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -4,28% | 103,00 |
| 28.02.2025 | 19,14 | 19,14 | 18,57 | 18,57 | -6,26% | 140,00 |
| 27.02.2025 | 20,06 | 20,10 | 19,81 | 19,81 | 2,75% | 533,00 |
| 26.02.2025 | 20,30 | 20,30 | 19,28 | 19,28 | -2,21% | 161,00 |
| 25.02.2025 | 20,05 | 20,05 | 19,46 | 19,72 | -1,12% | 66,00 |
| 24.02.2025 | 19,46 | 19,94 | 19,32 | 19,94 | -0,31% | - |
| 21.02.2025 | 20,17 | 20,17 | 20,00 | 20,00 | -4,44% | 64,00 |
| 20.02.2025 | 20,93 | 20,93 | 20,93 | 20,93 | -2,06% | 143,00 |
| 19.02.2025 | 21,37 | 21,37 | 21,37 | 21,37 | -2,06% | 1,00 |
| 18.02.2025 | 21,76 | 22,13 | 21,76 | 21,82 | -0,55% | 310,00 |
| 17.02.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -1,17% | 1,00 |
| 14.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,05% | 5,00 |
| 13.02.2025 | 22,47 | 22,84 | 21,86 | 21,97 | -3,98% | - |
| 12.02.2025 | 22,88 | 22,88 | 22,88 | 22,88 | 0,39% | 122,00 |
| 11.02.2025 | 22,59 | 22,79 | 22,59 | 22,79 | 1,29% | 1.222,00 |
| 10.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 2,69% | 209,00 |
| 07.02.2025 | 21,64 | 22,20 | 21,39 | 21,91 | 1,55% | - |
| 06.02.2025 | 22,08 | 22,37 | 21,54 | 21,58 | -2,27% | - |
| 05.02.2025 | 22,18 | 22,39 | 21,83 | 22,08 | -0,83% | - |
| 04.02.2025 | 21,68 | 22,34 | 21,50 | 22,26 | 3,49% | - |
| 03.02.2025 | 22,03 | 22,03 | 21,51 | 21,51 | -3,33% | 76,00 |
| 31.01.2025 | 22,76 | 23,31 | 22,22 | 22,25 | -1,81% | - |
| 30.01.2025 | 22,61 | 23,24 | 22,46 | 22,66 | 2,03% | - |
| 29.01.2025 | 22,21 | 22,21 | 22,21 | 22,21 | 0,23% | 50,00 |
| 28.01.2025 | 22,03 | 22,32 | 21,73 | 22,16 | 0,64% | - |
| 27.01.2025 | 21,76 | 22,34 | 21,52 | 22,02 | 0,48% | - |
| 24.01.2025 | 21,72 | 21,98 | 21,45 | 21,92 | 0,34% | - |
| 23.01.2025 | 21,84 | 21,84 | 21,84 | 21,84 | 4,90% | 238,00 |
| 22.01.2025 | 21,50 | 21,50 | 20,82 | 20,82 | -4,45% | 45,00 |
| 21.01.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -2,20% | 40,00 |
| 20.01.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -0,40% | 22,00 |
| 17.01.2025 | 22,37 | 22,37 | 22,37 | 22,37 | 4,29% | 36,00 |
| 16.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -3,29% | 50,00 |
| 15.01.2025 | 21,52 | 23,02 | 21,48 | 22,18 | 3,09% | - |
| 14.01.2025 | 21,72 | 21,99 | 21,33 | 21,52 | 0,87% | - |
| 13.01.2025 | 21,33 | 21,33 | 21,33 | 21,33 | 5,33% | 300,00 |
| 10.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -5,79% | 100,00 |
| 09.01.2025 | 21,50 | 21,54 | 21,45 | 21,50 | 0,00% | - |
| 08.01.2025 | 20,63 | 21,54 | 20,05 | 21,50 | 4,17% | - |
| 07.01.2025 | 20,66 | 21,01 | 20,38 | 20,64 | -0,27% | - |
| 06.01.2025 | 20,29 | 21,18 | 20,13 | 20,69 | 1,92% | - |
| 03.01.2025 | 20,09 | 20,45 | 19,75 | 20,30 | 0,87% | - |
| 02.01.2025 | 20,38 | 20,95 | 20,10 | 20,13 | 0,37% | - |
| 30.12.2024 | 20,10 | 20,10 | 20,05 | 20,05 | 1,52% | 205,00 |
| 27.12.2024 | 20,70 | 20,70 | 19,75 | 19,75 | -0,84% | 58,00 |
| 23.12.2024 | 20,48 | 20,80 | 19,91 | 19,92 | -1,88% | - |
| 20.12.2024 | 19,50 | 20,30 | 19,50 | 20,30 | -1,31% | 394,00 |
| 19.12.2024 | 20,45 | 20,57 | 20,45 | 20,57 | 1,48% | 542,00 |
| 18.12.2024 | 20,74 | 21,31 | 19,97 | 20,27 | -1,65% | - |
| 17.12.2024 | 20,61 | 20,61 | 20,61 | 20,61 | -3,10% | 1.975,00 |
| 16.12.2024 | 21,27 | 21,27 | 21,27 | 21,27 | -0,93% | 27,00 |
| 13.12.2024 | 22,01 | 22,13 | 21,19 | 21,47 | -5,63% | - |
| 12.12.2024 | 22,75 | 22,75 | 22,74 | 22,75 | -1,26% | 338,00 |
| 11.12.2024 | 23,64 | 24,03 | 22,87 | 23,04 | -2,52% | - |