19,268€
-2,15%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 2,08% | 50,00 |
| 05.09.2024 | 19,69 | 19,69 | 19,69 | 19,69 | -0,97% | 200,00 |
| 04.09.2024 | 20,14 | 20,22 | 19,64 | 19,88 | -2,08% | - |
| 03.09.2024 | 19,82 | 20,46 | 19,58 | 20,31 | 2,55% | - |
| 02.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,33% | 36,00 |
| 30.08.2024 | 19,80 | 20,00 | 19,44 | 19,87 | -1,66% | - |
| 29.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,30% | 1,00 |
| 28.08.2024 | 20,28 | 20,28 | 19,92 | 19,94 | -1,97% | 575,00 |
| 27.08.2024 | 20,34 | 20,34 | 20,34 | 20,34 | -1,05% | 246,00 |
| 26.08.2024 | 20,09 | 20,79 | 20,09 | 20,56 | 1,81% | - |
| 23.08.2024 | 18,39 | 20,21 | 18,39 | 20,19 | 9,95% | - |
| 22.08.2024 | 18,28 | 18,50 | 18,04 | 18,36 | 0,66% | - |
| 21.08.2024 | 17,99 | 18,94 | 17,98 | 18,24 | 1,86% | - |
| 20.08.2024 | 18,25 | 18,28 | 17,81 | 17,91 | -1,16% | - |
| 19.08.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -5,03% | 200,00 |
| 16.08.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,42% | 100,00 |
| 15.08.2024 | 18,22 | 19,00 | 18,22 | 19,00 | 5,91% | 41,00 |
| 14.08.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -1,05% | 1,00 |
| 13.08.2024 | 17,36 | 18,30 | 17,15 | 18,13 | 4,78% | - |
| 12.08.2024 | 18,26 | 18,36 | 17,24 | 17,30 | -4,94% | - |
| 09.08.2024 | 18,05 | 18,28 | 17,89 | 18,20 | 0,98% | - |
| 08.08.2024 | 17,80 | 18,37 | 17,74 | 18,03 | -2,57% | - |
| 07.08.2024 | 18,67 | 18,67 | 18,50 | 18,50 | 1,09% | 101,00 |
| 06.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,88% | 150,00 |
| 05.08.2024 | 18,30 | 18,30 | 17,02 | 18,14 | -6,69% | 2.559,00 |
| 02.08.2024 | 19,76 | 19,76 | 19,44 | 19,44 | -0,46% | 504,00 |
| 01.08.2024 | 22,11 | 22,11 | 19,44 | 19,53 | -10,58% | 1.352,00 |
| 31.07.2024 | 21,59 | 21,84 | 21,59 | 21,84 | 2,54% | 877,00 |
| 30.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,70% | 20,00 |
| 29.07.2024 | 20,60 | 20,74 | 20,60 | 20,74 | 2,67% | 95,00 |
| 26.07.2024 | 20,07 | 20,20 | 20,07 | 20,20 | 1,79% | 275,00 |
| 25.07.2024 | 18,70 | 19,91 | 18,62 | 19,85 | 2,35% | - |
| 24.07.2024 | 19,39 | 19,39 | 19,39 | 19,39 | 3,28% | 266,00 |
| 23.07.2024 | 18,86 | 18,86 | 18,78 | 18,78 | -2,85% | 640,00 |
| 22.07.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -3,38% | 35,00 |
| 19.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,81% | 5,00 |
| 18.07.2024 | 21,01 | 21,01 | 21,01 | 21,01 | -1,66% | 300,00 |
| 17.07.2024 | 21,12 | 21,46 | 20,77 | 21,37 | 1,64% | - |
| 16.07.2024 | 21,03 | 21,03 | 21,02 | 21,02 | 5,10% | 341,00 |
| 15.07.2024 | 19,89 | 20,00 | 19,89 | 20,00 | 1,86% | 102,00 |
| 12.07.2024 | 19,59 | 19,71 | 19,59 | 19,64 | 2,15% | 172,00 |
| 11.07.2024 | 17,34 | 19,25 | 17,28 | 19,22 | 11,95% | - |
| 10.07.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 2,66% | 781,00 |
| 09.07.2024 | 16,72 | 16,73 | 16,72 | 16,73 | -0,03% | 1.400,00 |
| 08.07.2024 | 16,73 | 16,73 | 16,73 | 16,73 | 2,26% | 89,00 |
| 05.07.2024 | 16,79 | 16,89 | 16,32 | 16,36 | -2,89% | - |
| 04.07.2024 | 16,83 | 16,87 | 16,79 | 16,85 | 0,88% | - |
| 03.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,50% | 10,00 |
| 02.07.2024 | 16,14 | 16,14 | 16,14 | 16,14 | -1,62% | 1,00 |
| 01.07.2024 | 16,84 | 16,84 | 16,40 | 16,40 | -1,94% | 61,00 |
| 28.06.2024 | 16,73 | 16,73 | 16,73 | 16,73 | -1,01% | 48,00 |
| 27.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,45% | 40,00 |
| 26.06.2024 | 16,28 | 16,97 | 16,23 | 16,82 | 3,48% | - |
| 25.06.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -2,90% | 10,00 |
| 24.06.2024 | 17,01 | 17,01 | 16,59 | 16,74 | -0,61% | 375,00 |
| 21.06.2024 | 17,24 | 17,39 | 16,79 | 16,84 | -1,62% | - |
| 20.06.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 0,82% | 240,00 |
| 19.06.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,37% | 12,00 |
| 18.06.2024 | 17,27 | 17,35 | 17,01 | 17,22 | 1,68% | - |
| 17.06.2024 | 16,47 | 16,93 | 16,47 | 16,93 | 1,10% | 231,00 |
| 14.06.2024 | 17,13 | 17,13 | 16,75 | 16,75 | -5,21% | 71,00 |
| 13.06.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -0,28% | 100,00 |
| 12.06.2024 | 17,72 | 17,72 | 17,72 | 17,72 | 1,08% | 169,00 |
| 11.06.2024 | 17,62 | 17,72 | 17,38 | 17,53 | -0,71% | - |
| 10.06.2024 | 18,14 | 18,14 | 17,65 | 17,65 | 0,03% | 960,00 |
| 07.06.2024 | 18,20 | 18,25 | 17,58 | 17,65 | -2,30% | - |
| 06.06.2024 | 18,64 | 18,68 | 18,03 | 18,06 | -3,05% | - |
| 05.06.2024 | 19,07 | 19,10 | 18,00 | 18,63 | -2,27% | - |
| 04.06.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 2,47% | 1,00 |
| 03.06.2024 | 18,74 | 18,74 | 18,60 | 18,60 | 1,47% | 502,00 |
| 31.05.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 3,88% | 22,00 |
| 30.05.2024 | 17,65 | 17,65 | 17,65 | 17,65 | -1,48% | 3,00 |
| 29.05.2024 | 17,91 | 17,91 | 17,91 | 17,91 | -2,82% | 600,00 |
| 28.05.2024 | 17,47 | 18,60 | 17,46 | 18,43 | 6,59% | - |
| 27.05.2024 | 17,71 | 17,71 | 17,29 | 17,29 | -2,80% | 556,00 |
| 24.05.2024 | 17,56 | 17,87 | 17,50 | 17,79 | 0,10% | - |
| 23.05.2024 | 17,83 | 17,83 | 17,77 | 17,77 | -1,06% | 340,00 |
| 22.05.2024 | 18,38 | 18,48 | 17,85 | 17,96 | -5,67% | - |
| 21.05.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 1,67% | 263,00 |
| 20.05.2024 | 18,88 | 18,99 | 18,60 | 18,73 | -1,92% | - |
| 17.05.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,02% | 200,00 |
| 16.05.2024 | 19,91 | 20,14 | 19,13 | 19,29 | -6,66% | - |
| 15.05.2024 | 20,67 | 20,67 | 20,67 | 20,67 | 0,58% | 1,00 |
| 14.05.2024 | 20,52 | 21,34 | 20,43 | 20,55 | -1,30% | - |
| 13.05.2024 | 21,04 | 21,04 | 20,82 | 20,82 | 6,99% | 850,00 |
| 10.05.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -2,14% | 203,00 |
| 09.05.2024 | 19,89 | 19,89 | 19,89 | 19,89 | 6,37% | 50,00 |
| 08.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -1,14% | 60,00 |
| 07.05.2024 | 18,91 | 18,91 | 18,91 | 18,91 | -1,54% | 80,00 |
| 06.05.2024 | 18,52 | 19,21 | 18,42 | 19,21 | -0,16% | 470,00 |
| 03.05.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 1,80% | 80,00 |
| 02.05.2024 | 18,80 | 18,90 | 18,80 | 18,90 | -2,07% | 500,00 |
| 30.04.2024 | 19,66 | 19,66 | 19,30 | 19,30 | -2,08% | 675,00 |
| 29.04.2024 | 20,06 | 20,50 | 19,60 | 19,71 | -1,51% | - |
| 26.04.2024 | 19,66 | 20,42 | 19,61 | 20,01 | 2,58% | - |
| 25.04.2024 | 19,67 | 19,67 | 19,51 | 19,51 | -8,38% | 170,00 |
| 24.04.2024 | 21,49 | 21,51 | 21,14 | 21,29 | -1,25% | - |
| 23.04.2024 | 21,56 | 21,56 | 21,56 | 21,56 | 3,16% | 100,00 |
| 22.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 2,20% | 180,00 |
| 19.04.2024 | 20,45 | 20,45 | 20,45 | 20,45 | -1,14% | 245,00 |