10,216€
-3,63%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 9,99 | 10,70 | 9,92 | 10,60 | 5,68% | - |
| 13.01.2026 | 9,90 | 10,10 | 9,90 | 10,03 | -1,74% | 689,00 |
| 12.01.2026 | 10,01 | 10,38 | 9,80 | 10,21 | 3,38% | - |
| 09.01.2026 | 9,87 | 9,87 | 9,87 | 9,87 | 6,49% | 20,00 |
| 08.01.2026 | 9,27 | 9,27 | 9,27 | 9,27 | -2,24% | 275,00 |
| 07.01.2026 | 9,48 | 9,48 | 9,48 | 9,48 | 11,58% | 5,00 |
| 06.01.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 0,94% | 125,00 |
| 05.01.2026 | 8,29 | 8,46 | 8,26 | 8,42 | 1,58% | - |
| 02.01.2026 | 8,27 | 8,40 | 8,14 | 8,29 | -2,08% | - |
| 30.12.2025 | 8,47 | 8,47 | 8,47 | 8,47 | -0,07% | 200,00 |
| 29.12.2025 | 8,60 | 8,60 | 8,43 | 8,47 | -0,28% | 108,00 |
| 23.12.2025 | 8,44 | 8,59 | 8,30 | 8,50 | -0,18% | - |
| 22.12.2025 | 8,54 | 8,71 | 8,39 | 8,51 | 0,13% | - |
| 19.12.2025 | 8,50 | 8,50 | 8,50 | 8,50 | 0,45% | 15,00 |
| 18.12.2025 | 8,51 | 8,60 | 8,46 | 8,46 | 0,59% | 196,00 |
| 17.12.2025 | 8,41 | 8,41 | 8,41 | 8,41 | 0,84% | 1,00 |
| 16.12.2025 | 8,34 | 8,34 | 8,34 | 8,34 | -3,29% | 500,00 |
| 15.12.2025 | 8,99 | 8,99 | 8,63 | 8,63 | -3,43% | 72,00 |
| 12.12.2025 | 8,93 | 8,93 | 8,93 | 8,93 | -3,60% | 59,00 |
| 11.12.2025 | 8,95 | 9,27 | 8,95 | 9,27 | 6,04% | 70,00 |
| 10.12.2025 | 8,74 | 8,74 | 8,74 | 8,74 | -3,18% | 147,00 |
| 09.12.2025 | 9,11 | 9,20 | 8,89 | 9,03 | -0,28% | - |
| 08.12.2025 | 9,28 | 9,28 | 9,05 | 9,05 | -1,66% | 540,00 |
| 05.12.2025 | 9,55 | 9,75 | 9,20 | 9,20 | -3,33% | - |
| 04.12.2025 | 9,51 | 9,52 | 9,51 | 9,52 | -2,21% | 284,00 |
| 03.12.2025 | 9,76 | 10,17 | 9,74 | 9,74 | -0,96% | - |
| 02.12.2025 | 9,56 | 9,83 | 9,46 | 9,83 | 2,78% | - |
| 01.12.2025 | 9,61 | 9,82 | 9,47 | 9,56 | -0,56% | - |
| 28.11.2025 | 9,79 | 10,01 | 9,60 | 9,62 | -1,53% | - |
| 27.11.2025 | 9,77 | 9,78 | 9,76 | 9,77 | 0,01% | - |
| 26.11.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -1,89% | 100,00 |
| 25.11.2025 | 9,72 | 10,20 | 9,62 | 9,95 | 1,63% | - |
| 24.11.2025 | 9,14 | 9,90 | 9,02 | 9,79 | 20,56% | - |
| 21.11.2025 | 8,37 | 8,37 | 8,12 | 8,12 | -2,12% | 145,00 |
| 20.11.2025 | 8,62 | 8,62 | 8,30 | 8,30 | -2,10% | 97,00 |
| 19.11.2025 | 8,61 | 8,61 | 8,48 | 8,48 | -1,49% | 220,00 |
| 18.11.2025 | 8,61 | 8,61 | 8,61 | 8,61 | -2,19% | 35,00 |
| 17.11.2025 | 9,32 | 9,55 | 8,76 | 8,80 | -5,49% | 150,00 |
| 14.11.2025 | 9,35 | 9,60 | 9,31 | 9,31 | -2,70% | 701,00 |
| 13.11.2025 | 9,79 | 9,79 | 9,57 | 9,57 | -5,87% | 81,00 |
| 12.11.2025 | 10,17 | 10,17 | 10,17 | 10,17 | 1,14% | 35,00 |
| 11.11.2025 | 9,94 | 10,43 | 9,92 | 10,05 | -3,41% | 1.744,00 |
| 10.11.2025 | 10,40 | 10,41 | 10,25 | 10,41 | -2,21% | 3.118,00 |
| 07.11.2025 | 10,39 | 10,65 | 10,39 | 10,64 | 2,16% | 1.064,00 |
| 06.11.2025 | 10,85 | 11,06 | 10,32 | 10,42 | -6,55% | - |
| 05.11.2025 | 10,47 | 11,19 | 10,25 | 11,15 | 1,32% | - |
| 04.11.2025 | 11,30 | 11,30 | 11,00 | 11,00 | -1,96% | 189,00 |
| 03.11.2025 | 11,40 | 11,55 | 11,08 | 11,22 | 5,20% | - |
| 31.10.2025 | 11,24 | 11,90 | 10,67 | 10,67 | -3,88% | 2.345,00 |
| 30.10.2025 | 10,81 | 11,10 | 10,81 | 11,10 | -0,98% | 986,00 |
| 29.10.2025 | 13,96 | 13,96 | 11,21 | 11,21 | -22,36% | 1.386,00 |
| 28.10.2025 | 14,35 | 14,48 | 14,05 | 14,43 | 1,25% | - |
| 27.10.2025 | 14,37 | 14,72 | 14,19 | 14,26 | -1,09% | - |
| 24.10.2025 | 14,15 | 14,62 | 13,94 | 14,41 | 2,04% | - |
| 23.10.2025 | 13,96 | 14,24 | 13,79 | 14,13 | 2,13% | - |
| 22.10.2025 | 13,47 | 13,83 | 13,47 | 13,83 | 1,54% | 135,00 |
| 21.10.2025 | 13,11 | 13,76 | 13,06 | 13,62 | 3,14% | - |
| 20.10.2025 | 13,21 | 13,21 | 13,21 | 13,21 | 1,66% | 76,00 |
| 17.10.2025 | 12,99 | 12,99 | 12,99 | 12,99 | 1,80% | 34,00 |
| 16.10.2025 | 13,11 | 13,30 | 12,76 | 12,76 | -1,87% | - |
| 15.10.2025 | 13,12 | 13,41 | 12,96 | 13,00 | 1,23% | - |
| 14.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,08% | 161,00 |
| 13.10.2025 | 12,28 | 12,85 | 12,25 | 12,71 | 4,48% | - |
| 10.10.2025 | 12,81 | 13,03 | 12,15 | 12,16 | -7,16% | - |
| 09.10.2025 | 12,93 | 13,10 | 12,91 | 13,10 | 0,46% | 505,00 |
| 08.10.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -2,21% | 1.540,00 |
| 07.10.2025 | 13,64 | 13,64 | 13,18 | 13,34 | -1,19% | 156,00 |
| 06.10.2025 | 14,02 | 14,22 | 13,49 | 13,50 | -4,51% | - |
| 03.10.2025 | 13,85 | 14,29 | 13,82 | 14,13 | 2,02% | - |
| 02.10.2025 | 13,66 | 13,91 | 13,61 | 13,85 | 1,34% | - |
| 01.10.2025 | 13,37 | 13,87 | 13,24 | 13,67 | 3,52% | - |
| 30.09.2025 | 14,23 | 14,23 | 13,21 | 13,21 | -5,07% | 159,00 |
| 29.09.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -2,52% | 625,00 |
| 26.09.2025 | 13,65 | 14,27 | 13,65 | 14,27 | 1,57% | 294,00 |
| 25.09.2025 | 14,50 | 14,50 | 14,05 | 14,05 | -5,55% | 70,00 |
| 24.09.2025 | 14,64 | 15,30 | 14,63 | 14,88 | 1,90% | - |
| 23.09.2025 | 13,96 | 14,98 | 13,95 | 14,60 | 4,16% | - |
| 22.09.2025 | 14,13 | 14,22 | 13,75 | 14,02 | -1,41% | - |
| 19.09.2025 | 14,87 | 15,03 | 14,06 | 14,22 | -4,47% | - |
| 18.09.2025 | 14,69 | 15,07 | 14,65 | 14,88 | 1,07% | - |
| 17.09.2025 | 14,68 | 15,32 | 14,53 | 14,72 | 0,43% | - |
| 16.09.2025 | 14,51 | 14,70 | 14,28 | 14,66 | 1,95% | - |
| 15.09.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 1,97% | 2,00 |
| 12.09.2025 | 14,94 | 15,11 | 14,10 | 14,10 | -3,51% | - |
| 11.09.2025 | 14,42 | 14,72 | 14,33 | 14,62 | 0,95% | - |
| 10.09.2025 | 15,23 | 15,38 | 14,39 | 14,48 | -4,97% | - |
| 09.09.2025 | 15,10 | 15,34 | 14,96 | 15,24 | 1,55% | 244,00 |
| 08.09.2025 | 15,28 | 15,49 | 14,92 | 15,00 | -1,88% | - |
| 05.09.2025 | 15,13 | 15,59 | 14,97 | 15,29 | 6,77% | - |
| 04.09.2025 | 14,57 | 14,57 | 14,32 | 14,32 | -2,32% | 600,00 |
| 03.09.2025 | 14,44 | 14,66 | 14,44 | 14,66 | -1,11% | 125,00 |
| 02.09.2025 | 14,96 | 14,99 | 14,48 | 14,83 | -0,99% | - |
| 01.09.2025 | 14,95 | 14,98 | 14,92 | 14,97 | 0,18% | - |
| 29.08.2025 | 14,74 | 15,21 | 14,69 | 14,95 | 0,07% | - |
| 28.08.2025 | 15,24 | 15,31 | 14,72 | 14,94 | -1,95% | - |
| 27.08.2025 | 15,04 | 15,40 | 14,94 | 15,23 | 1,23% | - |
| 26.08.2025 | 15,17 | 15,26 | 14,93 | 15,05 | 0,02% | - |
| 25.08.2025 | 14,76 | 15,05 | 14,76 | 15,05 | 0,47% | 481,00 |
| 22.08.2025 | 14,63 | 15,49 | 14,56 | 14,98 | 2,74% | - |
| 21.08.2025 | 14,83 | 14,92 | 14,31 | 14,58 | -1,57% | - |