15,733€
2,96%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,21% | 35,00 |
| 26.06.2025 | 15,31 | 15,31 | 15,28 | 15,28 | -1,96% | 10,00 |
| 25.06.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -1,50% | 7,00 |
| 24.06.2025 | 15,81 | 16,01 | 15,62 | 15,82 | 0,49% | - |
| 23.06.2025 | 15,19 | 15,81 | 15,10 | 15,75 | 3,86% | - |
| 20.06.2025 | 15,35 | 15,35 | 15,16 | 15,16 | -3,56% | 203,00 |
| 19.06.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 0,03% | 1,00 |
| 18.06.2025 | 15,55 | 15,72 | 15,55 | 15,72 | -0,98% | 667,00 |
| 17.06.2025 | 16,38 | 16,40 | 15,72 | 15,87 | -3,91% | - |
| 16.06.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 6,55% | 97,00 |
| 13.06.2025 | 16,02 | 16,20 | 15,43 | 15,50 | -4,78% | - |
| 12.06.2025 | 16,58 | 16,63 | 16,00 | 16,28 | -2,59% | - |
| 11.06.2025 | 16,23 | 16,86 | 16,16 | 16,71 | 2,69% | - |
| 10.06.2025 | 15,65 | 16,36 | 15,59 | 16,27 | 3,98% | - |
| 09.06.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 0,45% | 150,00 |
| 06.06.2025 | 15,37 | 15,58 | 15,37 | 15,58 | 1,83% | 35,00 |
| 05.06.2025 | 15,50 | 15,50 | 15,30 | 15,30 | -0,13% | 833,00 |
| 04.06.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -0,87% | 1,00 |
| 03.06.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 7,78% | 224,00 |
| 02.06.2025 | 14,29 | 14,34 | 14,29 | 14,34 | 0,60% | 728,00 |
| 30.05.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -5,11% | 24,00 |
| 29.05.2025 | 15,55 | 15,65 | 14,69 | 15,02 | -1,33% | - |
| 28.05.2025 | 15,23 | 15,23 | 15,23 | 15,23 | 3,52% | 7,00 |
| 27.05.2025 | 14,31 | 14,71 | 14,01 | 14,71 | 2,69% | - |
| 26.05.2025 | 14,24 | 14,34 | 14,23 | 14,32 | 0,93% | - |
| 23.05.2025 | 13,99 | 14,21 | 13,47 | 14,19 | 0,89% | - |
| 22.05.2025 | 13,91 | 14,21 | 13,80 | 14,07 | 0,86% | - |
| 21.05.2025 | 14,85 | 14,87 | 13,91 | 13,95 | -3,56% | - |
| 20.05.2025 | 14,49 | 14,49 | 14,46 | 14,46 | -2,99% | 31,00 |
| 19.05.2025 | 14,56 | 14,91 | 14,56 | 14,91 | -0,91% | 94,00 |
| 16.05.2025 | 14,29 | 15,14 | 14,28 | 15,04 | 1,54% | - |
| 15.05.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,78% | 2,00 |
| 14.05.2025 | 14,79 | 14,90 | 14,53 | 14,70 | -0,34% | - |
| 13.05.2025 | 14,79 | 15,12 | 14,58 | 14,75 | -3,12% | - |
| 12.05.2025 | 14,96 | 15,23 | 14,96 | 15,23 | 16,47% | 728,00 |
| 09.05.2025 | 12,88 | 13,20 | 12,72 | 13,07 | 5,76% | - |
| 08.05.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,06% | 25,00 |
| 07.05.2025 | 12,28 | 12,49 | 12,06 | 12,23 | 0,25% | - |
| 06.05.2025 | 12,31 | 12,41 | 11,95 | 12,20 | -1,27% | - |
| 05.05.2025 | 12,18 | 12,68 | 11,98 | 12,36 | 2,77% | - |
| 02.05.2025 | 11,93 | 12,03 | 11,93 | 12,03 | 14,09% | 32,00 |
| 30.04.2025 | 10,34 | 10,54 | 10,14 | 10,54 | -15,14% | 180,00 |
| 29.04.2025 | 11,85 | 12,42 | 11,85 | 12,42 | 5,21% | 160,00 |
| 28.04.2025 | 12,36 | 12,36 | 11,81 | 11,81 | -3,22% | 31,00 |
| 25.04.2025 | 11,87 | 12,23 | 11,64 | 12,20 | 3,37% | - |
| 24.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,08% | 410,00 |
| 23.04.2025 | 11,02 | 12,00 | 10,99 | 11,45 | 6,00% | - |
| 22.04.2025 | 10,42 | 11,02 | 10,42 | 10,80 | 2,56% | - |
| 17.04.2025 | 10,37 | 10,63 | 10,11 | 10,53 | 2,83% | - |
| 16.04.2025 | 10,47 | 10,69 | 10,05 | 10,24 | -7,71% | - |
| 15.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,69% | 5,00 |
| 14.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,56% | 100,00 |
| 11.04.2025 | 11,57 | 11,62 | 10,45 | 10,76 | -7,88% | - |
| 10.04.2025 | 12,14 | 12,14 | 11,68 | 11,68 | 5,46% | 470,00 |
| 09.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -4,94% | 541,00 |
| 08.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -5,17% | 15,00 |
| 07.04.2025 | 11,50 | 12,29 | 10,91 | 12,29 | 0,57% | 1.551,00 |
| 04.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -5,82% | 17,00 |
| 03.04.2025 | 14,00 | 14,00 | 12,97 | 12,97 | -13,91% | 271,00 |
| 02.04.2025 | 15,23 | 15,23 | 15,07 | 15,07 | 0,48% | 27,00 |
| 01.04.2025 | 14,90 | 15,17 | 14,82 | 14,99 | 0,60% | - |
| 31.03.2025 | 15,12 | 15,15 | 14,61 | 14,90 | -1,36% | - |
| 28.03.2025 | 16,13 | 16,16 | 15,03 | 15,11 | -5,90% | - |
| 27.03.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -2,61% | 400,00 |
| 26.03.2025 | 16,49 | 16,49 | 16,49 | 16,49 | 1,13% | 1,00 |
| 25.03.2025 | 16,40 | 16,48 | 16,01 | 16,30 | 0,37% | - |
| 24.03.2025 | 16,22 | 16,24 | 16,22 | 16,24 | 5,18% | 276,00 |
| 21.03.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,67% | 43,00 |
| 20.03.2025 | 16,01 | 16,12 | 15,68 | 15,70 | -0,27% | - |
| 19.03.2025 | 15,89 | 15,89 | 15,75 | 15,75 | 2,11% | 9,00 |
| 18.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,78% | 1,00 |
| 17.03.2025 | 15,00 | 15,30 | 15,00 | 15,30 | 3,62% | 541,00 |
| 14.03.2025 | 14,92 | 15,09 | 14,77 | 14,77 | 0,00% | 2.192,00 |
| 13.03.2025 | 14,88 | 14,88 | 14,77 | 14,77 | -1,01% | 85,00 |
| 12.03.2025 | 15,13 | 15,13 | 14,92 | 14,92 | 0,17% | 4,00 |
| 11.03.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -0,93% | 30,00 |
| 10.03.2025 | 15,15 | 15,15 | 15,03 | 15,03 | -8,91% | 425,00 |
| 07.03.2025 | 16,88 | 16,88 | 16,50 | 16,50 | 0,61% | 329,00 |
| 06.03.2025 | 16,49 | 16,49 | 16,40 | 16,40 | -2,94% | 83,00 |
| 05.03.2025 | 17,12 | 17,12 | 16,30 | 16,90 | -0,54% | - |
| 04.03.2025 | 17,97 | 17,97 | 16,99 | 16,99 | -4,42% | 650,00 |
| 03.03.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -4,28% | 103,00 |
| 28.02.2025 | 19,14 | 19,14 | 18,57 | 18,57 | -6,26% | 140,00 |
| 27.02.2025 | 20,06 | 20,10 | 19,81 | 19,81 | 2,75% | 533,00 |
| 26.02.2025 | 20,30 | 20,30 | 19,28 | 19,28 | -2,21% | 161,00 |
| 25.02.2025 | 20,05 | 20,05 | 19,46 | 19,72 | -1,12% | 66,00 |
| 24.02.2025 | 19,46 | 19,94 | 19,32 | 19,94 | -0,31% | - |
| 21.02.2025 | 20,17 | 20,17 | 20,00 | 20,00 | -4,44% | 64,00 |
| 20.02.2025 | 20,93 | 20,93 | 20,93 | 20,93 | -2,06% | 143,00 |
| 19.02.2025 | 21,37 | 21,37 | 21,37 | 21,37 | -2,06% | 1,00 |
| 18.02.2025 | 21,76 | 22,13 | 21,76 | 21,82 | -0,55% | 310,00 |
| 17.02.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -1,17% | 1,00 |
| 14.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,05% | 5,00 |
| 13.02.2025 | 22,47 | 22,84 | 21,86 | 21,97 | -3,98% | - |
| 12.02.2025 | 22,88 | 22,88 | 22,88 | 22,88 | 0,39% | 122,00 |
| 11.02.2025 | 22,59 | 22,79 | 22,59 | 22,79 | 1,29% | 1.222,00 |
| 10.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 2,69% | 209,00 |
| 07.02.2025 | 21,64 | 22,20 | 21,39 | 21,91 | 1,55% | - |
| 06.02.2025 | 22,08 | 22,37 | 21,54 | 21,58 | -2,27% | - |
| 05.02.2025 | 22,18 | 22,39 | 21,83 | 22,08 | -0,83% | - |