22,245€
-1,83%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 22,76 | 23,31 | 22,22 | 22,25 | -1,81% | - |
| 30.01.2025 | 22,61 | 23,24 | 22,46 | 22,66 | 2,03% | - |
| 29.01.2025 | 22,21 | 22,21 | 22,21 | 22,21 | 0,23% | 50,00 |
| 28.01.2025 | 22,03 | 22,32 | 21,73 | 22,16 | 0,64% | - |
| 27.01.2025 | 21,76 | 22,34 | 21,52 | 22,02 | 0,48% | - |
| 24.01.2025 | 21,72 | 21,98 | 21,45 | 21,92 | 0,34% | - |
| 23.01.2025 | 21,84 | 21,84 | 21,84 | 21,84 | 4,90% | 238,00 |
| 22.01.2025 | 21,50 | 21,50 | 20,82 | 20,82 | -4,45% | 45,00 |
| 21.01.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -2,20% | 40,00 |
| 20.01.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -0,40% | 22,00 |
| 17.01.2025 | 22,37 | 22,37 | 22,37 | 22,37 | 4,29% | 36,00 |
| 16.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -3,29% | 50,00 |
| 15.01.2025 | 21,52 | 23,02 | 21,48 | 22,18 | 3,09% | - |
| 14.01.2025 | 21,72 | 21,99 | 21,33 | 21,52 | 0,87% | - |
| 13.01.2025 | 21,33 | 21,33 | 21,33 | 21,33 | 5,33% | 300,00 |
| 10.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -5,79% | 100,00 |
| 09.01.2025 | 21,50 | 21,54 | 21,45 | 21,50 | 0,00% | - |
| 08.01.2025 | 20,63 | 21,54 | 20,05 | 21,50 | 4,17% | - |
| 07.01.2025 | 20,66 | 21,01 | 20,38 | 20,64 | -0,27% | - |
| 06.01.2025 | 20,29 | 21,18 | 20,13 | 20,69 | 1,92% | - |
| 03.01.2025 | 20,09 | 20,45 | 19,75 | 20,30 | 0,87% | - |
| 02.01.2025 | 20,38 | 20,95 | 20,10 | 20,13 | 0,37% | - |
| 30.12.2024 | 20,10 | 20,10 | 20,05 | 20,05 | 1,52% | 205,00 |
| 27.12.2024 | 20,70 | 20,70 | 19,75 | 19,75 | -0,84% | 58,00 |
| 23.12.2024 | 20,48 | 20,80 | 19,91 | 19,92 | -1,88% | - |
| 20.12.2024 | 19,50 | 20,30 | 19,50 | 20,30 | -1,31% | 394,00 |
| 19.12.2024 | 20,45 | 20,57 | 20,45 | 20,57 | 1,48% | 542,00 |
| 18.12.2024 | 20,74 | 21,31 | 19,97 | 20,27 | -1,65% | - |
| 17.12.2024 | 20,61 | 20,61 | 20,61 | 20,61 | -3,10% | 1.975,00 |
| 16.12.2024 | 21,27 | 21,27 | 21,27 | 21,27 | -0,93% | 27,00 |
| 13.12.2024 | 22,01 | 22,13 | 21,19 | 21,47 | -5,63% | - |
| 12.12.2024 | 22,75 | 22,75 | 22,74 | 22,75 | -1,26% | 338,00 |
| 11.12.2024 | 23,64 | 24,03 | 22,87 | 23,04 | -2,52% | - |
| 10.12.2024 | 23,64 | 23,97 | 23,12 | 23,64 | 0,57% | - |
| 09.12.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,56% | 38,00 |
| 06.12.2024 | 22,68 | 23,64 | 22,59 | 23,37 | 3,32% | - |
| 05.12.2024 | 22,67 | 22,75 | 22,34 | 22,62 | -0,13% | - |
| 04.12.2024 | 22,49 | 22,95 | 22,34 | 22,65 | 1,03% | - |
| 03.12.2024 | 22,73 | 22,99 | 22,20 | 22,42 | -4,27% | - |
| 02.12.2024 | 23,42 | 23,42 | 23,42 | 23,42 | 2,23% | 71,00 |
| 29.11.2024 | 22,82 | 22,91 | 22,82 | 22,91 | -1,78% | 441,00 |
| 28.11.2024 | 23,30 | 23,34 | 23,28 | 23,33 | 0,28% | - |
| 27.11.2024 | 23,63 | 23,89 | 23,11 | 23,26 | -2,47% | - |
| 26.11.2024 | 23,85 | 23,85 | 23,85 | 23,85 | -2,73% | 76,00 |
| 25.11.2024 | 24,45 | 24,52 | 24,45 | 24,52 | 5,87% | 140,00 |
| 22.11.2024 | 22,55 | 23,16 | 22,55 | 23,16 | 1,89% | 133,00 |
| 21.11.2024 | 22,72 | 22,73 | 22,72 | 22,73 | 5,23% | 197,00 |
| 20.11.2024 | 21,41 | 21,65 | 21,06 | 21,60 | 0,00% | - |
| 19.11.2024 | 21,26 | 21,60 | 21,26 | 21,60 | 0,65% | 268,00 |
| 18.11.2024 | 22,59 | 22,59 | 21,43 | 21,46 | -6,49% | - |
| 15.11.2024 | 22,60 | 22,95 | 22,60 | 22,95 | -0,04% | 26,00 |
| 14.11.2024 | 23,30 | 23,30 | 22,96 | 22,96 | 2,43% | 90,00 |
| 13.11.2024 | 21,80 | 22,45 | 21,73 | 22,42 | -2,54% | - |
| 12.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | 50,00 |
| 11.11.2024 | 22,45 | 22,90 | 22,45 | 22,90 | 3,55% | 149,00 |
| 08.11.2024 | 21,88 | 22,25 | 21,77 | 22,12 | 0,94% | - |
| 07.11.2024 | 21,91 | 21,91 | 21,91 | 21,91 | 1,53% | 300,00 |
| 06.11.2024 | 20,85 | 21,76 | 20,79 | 21,58 | 12,90% | 899,00 |
| 05.11.2024 | 19,08 | 19,31 | 19,08 | 19,12 | 1,89% | 520,00 |
| 04.11.2024 | 18,80 | 18,80 | 18,50 | 18,76 | 0,56% | 100,00 |
| 01.11.2024 | 18,52 | 18,90 | 18,48 | 18,66 | -0,88% | - |
| 31.10.2024 | 18,87 | 18,87 | 18,82 | 18,82 | -11,97% | 600,00 |
| 30.10.2024 | 21,29 | 21,45 | 21,22 | 21,38 | -5,19% | 1.156,00 |
| 29.10.2024 | 21,50 | 22,55 | 21,50 | 22,55 | 6,90% | 402,00 |
| 28.10.2024 | 19,59 | 21,28 | 19,51 | 21,10 | 6,65% | - |
| 25.10.2024 | 19,81 | 19,88 | 19,78 | 19,78 | 1,38% | 770,00 |
| 24.10.2024 | 19,27 | 19,63 | 19,18 | 19,51 | 0,93% | - |
| 23.10.2024 | 19,67 | 19,67 | 19,33 | 19,33 | -3,49% | 761,00 |
| 22.10.2024 | 20,03 | 20,03 | 20,03 | 20,03 | 0,15% | 200,00 |
| 21.10.2024 | 21,52 | 21,52 | 20,00 | 20,00 | -5,93% | 481,00 |
| 18.10.2024 | 21,77 | 21,92 | 21,22 | 21,26 | -2,66% | - |
| 17.10.2024 | 22,15 | 22,35 | 21,73 | 21,84 | 2,25% | - |
| 16.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -1,88% | 1,00 |
| 15.10.2024 | 21,77 | 21,77 | 21,77 | 21,77 | 3,18% | 1,00 |
| 14.10.2024 | 21,07 | 21,10 | 21,07 | 21,10 | 4,51% | 90,00 |
| 11.10.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 0,40% | 120,00 |
| 10.10.2024 | 21,04 | 21,04 | 20,11 | 20,11 | -3,62% | 215,00 |
| 09.10.2024 | 21,00 | 21,16 | 20,61 | 20,87 | -0,69% | - |
| 08.10.2024 | 20,98 | 21,20 | 20,62 | 21,01 | -0,19% | - |
| 07.10.2024 | 21,34 | 21,38 | 20,56 | 21,05 | -1,68% | - |
| 04.10.2024 | 20,91 | 21,76 | 20,67 | 21,41 | 2,37% | - |
| 03.10.2024 | 21,31 | 21,31 | 20,56 | 20,92 | -1,90% | - |
| 02.10.2024 | 21,57 | 21,79 | 21,23 | 21,32 | -1,59% | - |
| 01.10.2024 | 21,73 | 22,07 | 21,39 | 21,67 | -0,21% | - |
| 30.09.2024 | 21,97 | 21,97 | 21,51 | 21,71 | -1,32% | - |
| 27.09.2024 | 22,55 | 22,55 | 22,00 | 22,00 | -1,21% | 181,00 |
| 26.09.2024 | 22,27 | 22,27 | 22,27 | 22,27 | 1,23% | 75,00 |
| 25.09.2024 | 21,82 | 22,00 | 21,82 | 22,00 | 3,09% | 46,00 |
| 24.09.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -3,31% | 122,00 |
| 23.09.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 1,38% | 1,00 |
| 20.09.2024 | 21,77 | 21,77 | 21,77 | 21,77 | -1,67% | 115,00 |
| 19.09.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,96% | 226,00 |
| 18.09.2024 | 21,70 | 21,93 | 21,61 | 21,93 | 0,83% | 860,00 |
| 17.09.2024 | 20,56 | 21,75 | 20,56 | 21,75 | 4,67% | 501,00 |
| 16.09.2024 | 21,14 | 21,14 | 20,57 | 20,78 | -1,33% | 152,00 |
| 13.09.2024 | 19,85 | 21,30 | 19,85 | 21,06 | 5,51% | - |
| 12.09.2024 | 19,90 | 20,10 | 19,43 | 19,96 | 2,97% | - |
| 11.09.2024 | 19,39 | 19,39 | 19,39 | 19,39 | -0,46% | 10,00 |
| 10.09.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 1,09% | 100,00 |
| 09.09.2024 | 19,24 | 19,27 | 19,24 | 19,27 | -4,15% | 320,00 |