21,790€
-0,23%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 21,77 | 21,80 | 21,75 | 21,79 | -0,25% | - |
| 17.10.2024 | 22,15 | 22,35 | 21,73 | 21,84 | 2,25% | - |
| 16.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -1,88% | 1,00 |
| 15.10.2024 | 21,77 | 21,77 | 21,77 | 21,77 | 3,18% | 1,00 |
| 14.10.2024 | 21,07 | 21,10 | 21,07 | 21,10 | 4,51% | 90,00 |
| 11.10.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 0,40% | 120,00 |
| 10.10.2024 | 21,04 | 21,04 | 20,11 | 20,11 | -3,62% | 215,00 |
| 09.10.2024 | 21,00 | 21,16 | 20,61 | 20,87 | -0,69% | - |
| 08.10.2024 | 20,98 | 21,20 | 20,62 | 21,01 | -0,19% | - |
| 07.10.2024 | 21,34 | 21,38 | 20,56 | 21,05 | -1,68% | - |
| 04.10.2024 | 20,91 | 21,76 | 20,67 | 21,41 | 2,37% | - |
| 03.10.2024 | 21,31 | 21,31 | 20,56 | 20,92 | -1,90% | - |
| 02.10.2024 | 21,57 | 21,79 | 21,23 | 21,32 | -1,59% | - |
| 01.10.2024 | 21,73 | 22,07 | 21,39 | 21,67 | -0,21% | - |
| 30.09.2024 | 21,97 | 21,97 | 21,51 | 21,71 | -1,32% | - |
| 27.09.2024 | 22,55 | 22,55 | 22,00 | 22,00 | -1,21% | 181,00 |
| 26.09.2024 | 22,27 | 22,27 | 22,27 | 22,27 | 1,23% | 75,00 |
| 25.09.2024 | 21,82 | 22,00 | 21,82 | 22,00 | 3,09% | 46,00 |
| 24.09.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -3,31% | 122,00 |
| 23.09.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 1,38% | 1,00 |
| 20.09.2024 | 21,77 | 21,77 | 21,77 | 21,77 | -1,67% | 115,00 |
| 19.09.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,96% | 226,00 |
| 18.09.2024 | 21,70 | 21,93 | 21,61 | 21,93 | 0,83% | 860,00 |
| 17.09.2024 | 20,56 | 21,75 | 20,56 | 21,75 | 4,67% | 501,00 |
| 16.09.2024 | 21,14 | 21,14 | 20,57 | 20,78 | -1,33% | 152,00 |
| 13.09.2024 | 19,85 | 21,30 | 19,85 | 21,06 | 5,51% | - |
| 12.09.2024 | 19,90 | 20,10 | 19,43 | 19,96 | 2,97% | - |
| 11.09.2024 | 19,39 | 19,39 | 19,39 | 19,39 | -0,46% | 10,00 |
| 10.09.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 1,09% | 100,00 |
| 09.09.2024 | 19,24 | 19,27 | 19,24 | 19,27 | -4,15% | 320,00 |
| 06.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 2,08% | 50,00 |
| 05.09.2024 | 19,69 | 19,69 | 19,69 | 19,69 | -0,97% | 200,00 |
| 04.09.2024 | 20,14 | 20,22 | 19,64 | 19,88 | -2,08% | - |
| 03.09.2024 | 19,82 | 20,46 | 19,58 | 20,31 | 2,55% | - |
| 02.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,33% | 36,00 |
| 30.08.2024 | 19,80 | 20,00 | 19,44 | 19,87 | -1,66% | - |
| 29.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,30% | 1,00 |
| 28.08.2024 | 20,28 | 20,28 | 19,92 | 19,94 | -1,97% | 575,00 |
| 27.08.2024 | 20,34 | 20,34 | 20,34 | 20,34 | -1,05% | 246,00 |
| 26.08.2024 | 20,09 | 20,79 | 20,09 | 20,56 | 1,81% | - |
| 23.08.2024 | 18,39 | 20,21 | 18,39 | 20,19 | 9,95% | - |
| 22.08.2024 | 18,28 | 18,50 | 18,04 | 18,36 | 0,66% | - |
| 21.08.2024 | 17,99 | 18,94 | 17,98 | 18,24 | 1,86% | - |
| 20.08.2024 | 18,25 | 18,28 | 17,81 | 17,91 | -1,16% | - |
| 19.08.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -5,03% | 200,00 |
| 16.08.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,42% | 100,00 |
| 15.08.2024 | 18,22 | 19,00 | 18,22 | 19,00 | 5,91% | 41,00 |
| 14.08.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -1,05% | 1,00 |
| 13.08.2024 | 17,36 | 18,30 | 17,15 | 18,13 | 4,78% | - |
| 12.08.2024 | 18,26 | 18,36 | 17,24 | 17,30 | -4,94% | - |
| 09.08.2024 | 18,05 | 18,28 | 17,89 | 18,20 | 0,98% | - |
| 08.08.2024 | 17,80 | 18,37 | 17,74 | 18,03 | -2,57% | - |
| 07.08.2024 | 18,67 | 18,67 | 18,50 | 18,50 | 1,09% | 101,00 |
| 06.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,88% | 150,00 |
| 05.08.2024 | 18,30 | 18,30 | 17,02 | 18,14 | -6,69% | 2.559,00 |
| 02.08.2024 | 19,76 | 19,76 | 19,44 | 19,44 | -0,46% | 504,00 |
| 01.08.2024 | 22,11 | 22,11 | 19,44 | 19,53 | -10,58% | 1.352,00 |
| 31.07.2024 | 21,59 | 21,84 | 21,59 | 21,84 | 2,54% | 877,00 |
| 30.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,70% | 20,00 |
| 29.07.2024 | 20,60 | 20,74 | 20,60 | 20,74 | 2,67% | 95,00 |
| 26.07.2024 | 20,07 | 20,20 | 20,07 | 20,20 | 1,79% | 275,00 |
| 25.07.2024 | 18,70 | 19,91 | 18,62 | 19,85 | 2,35% | - |
| 24.07.2024 | 19,39 | 19,39 | 19,39 | 19,39 | 3,28% | 266,00 |
| 23.07.2024 | 18,86 | 18,86 | 18,78 | 18,78 | -2,85% | 640,00 |
| 22.07.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -3,38% | 35,00 |
| 19.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,81% | 5,00 |
| 18.07.2024 | 21,01 | 21,01 | 21,01 | 21,01 | -1,66% | 300,00 |
| 17.07.2024 | 21,12 | 21,46 | 20,77 | 21,37 | 1,64% | - |
| 16.07.2024 | 21,03 | 21,03 | 21,02 | 21,02 | 5,10% | 341,00 |
| 15.07.2024 | 19,89 | 20,00 | 19,89 | 20,00 | 1,86% | 102,00 |
| 12.07.2024 | 19,59 | 19,71 | 19,59 | 19,64 | 2,15% | 172,00 |
| 11.07.2024 | 17,34 | 19,25 | 17,28 | 19,22 | 11,95% | - |
| 10.07.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 2,66% | 781,00 |
| 09.07.2024 | 16,72 | 16,73 | 16,72 | 16,73 | -0,03% | 1.400,00 |
| 08.07.2024 | 16,73 | 16,73 | 16,73 | 16,73 | 2,26% | 89,00 |
| 05.07.2024 | 16,79 | 16,89 | 16,32 | 16,36 | -2,89% | - |
| 04.07.2024 | 16,83 | 16,87 | 16,79 | 16,85 | 0,88% | - |
| 03.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,50% | 10,00 |
| 02.07.2024 | 16,14 | 16,14 | 16,14 | 16,14 | -1,62% | 1,00 |
| 01.07.2024 | 16,84 | 16,84 | 16,40 | 16,40 | -1,94% | 61,00 |
| 28.06.2024 | 16,73 | 16,73 | 16,73 | 16,73 | -1,01% | 48,00 |
| 27.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,45% | 40,00 |
| 26.06.2024 | 16,28 | 16,97 | 16,23 | 16,82 | 3,48% | - |
| 25.06.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -2,90% | 10,00 |
| 24.06.2024 | 17,01 | 17,01 | 16,59 | 16,74 | -0,61% | 375,00 |
| 21.06.2024 | 17,24 | 17,39 | 16,79 | 16,84 | -1,62% | - |
| 20.06.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 0,82% | 240,00 |
| 19.06.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,37% | 12,00 |
| 18.06.2024 | 17,27 | 17,35 | 17,01 | 17,22 | 1,68% | - |
| 17.06.2024 | 16,47 | 16,93 | 16,47 | 16,93 | 1,10% | 231,00 |
| 14.06.2024 | 17,13 | 17,13 | 16,75 | 16,75 | -5,21% | 71,00 |
| 13.06.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -0,28% | 100,00 |
| 12.06.2024 | 17,72 | 17,72 | 17,72 | 17,72 | 1,08% | 169,00 |
| 11.06.2024 | 17,62 | 17,72 | 17,38 | 17,53 | -0,71% | - |
| 10.06.2024 | 18,14 | 18,14 | 17,65 | 17,65 | 0,03% | 960,00 |
| 07.06.2024 | 18,20 | 18,25 | 17,58 | 17,65 | -2,30% | - |
| 06.06.2024 | 18,64 | 18,68 | 18,03 | 18,06 | -3,05% | - |
| 05.06.2024 | 19,07 | 19,10 | 18,00 | 18,63 | -2,27% | - |
| 04.06.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 2,47% | 1,00 |
| 03.06.2024 | 18,74 | 18,74 | 18,60 | 18,60 | 1,47% | 502,00 |