120,325€
-0,15%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 119,65 | 120,95 | 119,65 | 120,30 | -0,17% | 13,00 |
| 20.10.2026 | 120,50 | 121,00 | 119,00 | 120,50 | 1,39% | 3.907,00 |
| 19.10.2026 | 120,00 | 121,20 | 118,70 | 118,85 | -0,54% | 787,00 |
| 16.10.2026 | 121,30 | 121,30 | 118,35 | 119,50 | -1,89% | 194,00 |
| 15.10.2026 | 121,40 | 121,95 | 117,95 | 121,80 | 0,08% | 9.094,00 |
| 14.10.2026 | 121,75 | 122,05 | 120,60 | 121,70 | -0,45% | 592,00 |
| 13.10.2026 | 120,35 | 122,25 | 120,35 | 122,25 | 3,38% | 476,00 |
| 12.10.2026 | 118,30 | 119,40 | 116,50 | 118,25 | -0,21% | 3.994,00 |
| 09.10.2026 | 118,75 | 119,90 | 118,35 | 118,50 | 1,15% | 550,00 |
| 08.10.2026 | 118,70 | 118,70 | 116,25 | 117,15 | -1,14% | 1.070,00 |
| 07.10.2026 | 118,65 | 119,60 | 117,75 | 118,50 | 0,85% | 573,00 |
| 06.10.2026 | 118,60 | 118,60 | 117,00 | 117,50 | 0,82% | 231,00 |
| 05.10.2026 | 116,50 | 116,90 | 115,40 | 116,55 | 0,30% | 773,00 |
| 02.10.2026 | 116,35 | 117,80 | 115,25 | 116,20 | -0,98% | 509,00 |
| 01.10.2026 | 117,90 | 118,90 | 116,05 | 117,35 | -0,72% | 679,00 |
| 30.09.2026 | 117,35 | 118,90 | 116,80 | 118,20 | 1,76% | 418,00 |
| 29.09.2026 | 116,40 | 117,10 | 114,75 | 116,15 | -1,32% | 342,00 |
| 28.09.2026 | 115,95 | 118,15 | 115,70 | 117,70 | 0,64% | 273,00 |
| 25.09.2026 | 116,80 | 117,65 | 115,60 | 116,95 | 1,30% | 1.167,00 |
| 24.09.2026 | 115,55 | 115,80 | 114,40 | 115,45 | -0,90% | 277,00 |
| 23.09.2026 | 115,50 | 117,45 | 115,50 | 116,50 | 0,00% | 2.006,00 |
| 22.09.2026 | 114,55 | 116,75 | 114,15 | 116,50 | 1,13% | 362,00 |
| 21.09.2026 | 114,30 | 115,40 | 114,25 | 115,20 | 0,66% | 149,00 |
| 18.09.2026 | 115,90 | 115,90 | 114,25 | 114,45 | -1,38% | 248,00 |
| 17.09.2026 | 115,80 | 117,90 | 114,95 | 116,05 | 1,80% | 694,00 |
| 16.09.2026 | 114,75 | 116,40 | 114,00 | 114,00 | 0,35% | 515,00 |
| 15.09.2026 | 114,90 | 115,40 | 113,10 | 113,60 | -2,11% | 646,00 |
| 14.09.2026 | 116,95 | 116,95 | 115,00 | 116,05 | -0,64% | 804,00 |
| 11.09.2026 | 115,00 | 117,80 | 115,00 | 116,80 | 1,61% | 939,00 |
| 10.09.2026 | 116,80 | 116,80 | 114,35 | 114,95 | -2,17% | 219,00 |
| 09.09.2026 | 116,95 | 117,95 | 115,10 | 117,50 | 1,73% | 761,00 |
| 08.09.2026 | 114,40 | 115,90 | 113,30 | 115,50 | -0,13% | 661,00 |
| 07.09.2026 | 115,30 | 115,65 | 113,70 | 115,65 | 0,65% | 1.190,00 |
| 04.09.2026 | 113,55 | 114,90 | 113,25 | 114,90 | -1,46% | 915,00 |
| 03.09.2026 | 113,70 | 117,00 | 113,70 | 116,60 | 3,28% | 1.525,00 |
| 02.09.2026 | 112,55 | 113,00 | 111,00 | 112,90 | 0,80% | 967,00 |
| 01.09.2026 | 112,30 | 113,90 | 111,45 | 112,00 | -0,58% | 955,00 |
| 31.08.2026 | 113,65 | 114,90 | 111,00 | 112,65 | -0,04% | 2.028,00 |
| 28.08.2026 | 113,15 | 113,95 | 112,15 | 112,70 | -0,35% | 624,00 |
| 27.08.2026 | 113,45 | 113,60 | 112,05 | 113,10 | -1,52% | 1.318,00 |
| 26.08.2026 | 113,80 | 114,85 | 112,50 | 114,85 | 1,23% | 1.462,00 |
| 25.08.2026 | 113,10 | 113,50 | 112,05 | 113,45 | -0,40% | 947,00 |
| 24.08.2026 | 112,90 | 114,35 | 112,05 | 113,90 | 0,93% | 1.592,00 |
| 21.08.2026 | 110,55 | 113,00 | 110,55 | 112,85 | 0,40% | 1.390,00 |
| 20.08.2026 | 112,60 | 113,40 | 110,05 | 112,40 | -0,53% | 2.957,00 |
| 19.08.2026 | 112,95 | 114,90 | 112,55 | 113,00 | -0,22% | 1.485,00 |
| 18.08.2026 | 114,90 | 116,00 | 113,20 | 113,25 | -4,39% | 3.848,00 |
| 17.08.2026 | 116,00 | 118,45 | 115,05 | 118,45 | 0,38% | 2.386,00 |
| 14.08.2026 | 116,45 | 118,85 | 115,05 | 118,00 | -0,72% | 2.182,00 |
| 13.08.2026 | 117,65 | 120,00 | 115,00 | 118,85 | -1,78% | 2.873,00 |
| 12.08.2026 | 118,00 | 121,50 | 116,85 | 121,00 | -2,42% | 3.831,00 |
| 11.08.2026 | 121,30 | 124,95 | 121,00 | 124,00 | 2,23% | 1.032,00 |
| 10.08.2026 | 121,55 | 124,05 | 120,20 | 121,30 | -1,70% | 3.863,00 |
| 07.08.2026 | 121,10 | 124,05 | 121,00 | 123,40 | 0,33% | 857,00 |
| 06.08.2026 | 122,15 | 124,10 | 120,50 | 123,00 | -1,60% | 1.009,00 |
| 05.08.2026 | 121,95 | 127,50 | 121,05 | 125,00 | -1,57% | 2.158,00 |
| 04.08.2026 | 131,50 | 131,60 | 120,05 | 127,00 | -3,05% | 3.365,00 |
| 03.08.2026 | 130,20 | 133,00 | 127,55 | 131,00 | 1,20% | 1.046,00 |
| 31.07.2026 | 127,90 | 132,40 | 126,90 | 129,45 | -0,42% | 1.828,00 |
| 30.07.2026 | 125,55 | 130,00 | 125,40 | 130,00 | 2,40% | 2.351,00 |
| 29.07.2026 | 128,15 | 130,65 | 126,80 | 126,95 | -2,35% | 1.013,00 |
| 28.07.2026 | 128,90 | 130,00 | 127,05 | 130,00 | 0,85% | 583,00 |
| 27.07.2026 | 129,45 | 132,00 | 128,45 | 128,90 | -1,53% | 1.469,00 |
| 24.07.2026 | 129,35 | 130,90 | 127,90 | 130,90 | 0,23% | 2.363,00 |
| 23.07.2026 | 130,45 | 131,90 | 129,00 | 130,60 | -1,80% | 1.173,00 |
| 22.07.2026 | 131,45 | 134,95 | 130,50 | 133,00 | -2,17% | 1.698,00 |
| 21.07.2026 | 133,10 | 135,95 | 132,15 | 135,95 | 2,95% | 2.514,00 |
| 20.07.2026 | 140,00 | 140,00 | 132,05 | 132,05 | -3,61% | 1.357,00 |
| 17.07.2026 | 132,10 | 138,00 | 130,50 | 137,00 | 0,00% | 2.515,00 |
| 16.07.2026 | 134,70 | 137,00 | 133,00 | 137,00 | 0,81% | 941,00 |
| 15.07.2026 | 134,55 | 139,00 | 133,25 | 135,90 | 0,74% | 3.199,00 |
| 14.07.2026 | 135,70 | 137,00 | 133,80 | 134,90 | -1,60% | 1.030,00 |
| 13.07.2026 | 136,35 | 137,40 | 134,45 | 137,10 | -0,65% | 749,00 |
| 10.07.2026 | 136,75 | 145,95 | 133,00 | 138,00 | -1,32% | 1.971,00 |
| 09.07.2026 | 135,75 | 139,85 | 134,15 | 139,85 | 0,39% | 788,00 |
| 08.07.2026 | 139,00 | 139,40 | 133,65 | 139,30 | -1,90% | 587,00 |
| 07.07.2026 | 141,50 | 142,00 | 137,50 | 142,00 | -1,05% | 2.079,00 |
| 06.07.2026 | 140,95 | 146,85 | 140,15 | 143,50 | 2,17% | 3.160,00 |
| 03.07.2026 | 139,35 | 140,45 | 138,15 | 140,45 | 1,78% | 818,00 |
| 02.07.2026 | 136,25 | 141,00 | 134,75 | 138,00 | 1,62% | 3.823,00 |
| 01.07.2026 | 133,00 | 135,80 | 132,95 | 135,80 | -0,48% | 1.243,00 |
| 30.06.2026 | 133,95 | 136,45 | 133,05 | 136,45 | 0,70% | 2.724,00 |
| 29.06.2026 | 133,65 | 136,90 | 132,30 | 135,50 | 1,12% | 5.657,00 |
| 26.06.2026 | 131,40 | 134,95 | 131,35 | 134,00 | 1,52% | 2.840,00 |
| 25.06.2026 | 130,95 | 135,00 | 128,85 | 132,00 | 0,38% | 3.398,00 |
| 24.06.2026 | 128,95 | 131,50 | 127,35 | 131,50 | 2,29% | 2.478,00 |
| 23.06.2026 | 130,65 | 130,65 | 126,40 | 128,55 | -1,68% | 768,00 |
| 22.06.2026 | 129,40 | 130,90 | 128,50 | 130,75 | 1,44% | 1.331,00 |
| 19.06.2026 | 128,85 | 130,25 | 128,05 | 128,90 | -0,81% | 856,00 |
| 18.06.2026 | 129,05 | 129,95 | 128,00 | 129,95 | 1,17% | 328,00 |
| 17.06.2026 | 128,40 | 128,70 | 127,70 | 128,45 | 1,06% | 305,00 |
| 16.06.2026 | 126,80 | 128,10 | 126,15 | 127,10 | 3,33% | 136,00 |
| 15.06.2026 | 126,55 | 127,30 | 123,00 | 123,00 | -2,11% | 1.730,00 |
| 12.06.2026 | 124,10 | 126,85 | 124,10 | 125,65 | 0,52% | 244,00 |
| 11.06.2026 | 125,00 | 125,55 | 124,05 | 125,00 | -0,20% | 146,00 |
| 10.06.2026 | 126,75 | 126,75 | 123,00 | 125,25 | 1,17% | 794,00 |
| 09.06.2026 | 126,90 | 127,10 | 123,05 | 123,80 | -3,92% | 367,00 |
| 08.06.2026 | 125,95 | 129,95 | 125,95 | 128,85 | 1,62% | 512,00 |
| 05.06.2026 | 128,30 | 128,50 | 126,70 | 126,80 | -0,86% | 138,00 |
| 04.06.2026 | 128,50 | 129,45 | 127,05 | 127,90 | -0,20% | 339,00 |