383,800€
0,21%
Echtzeit-Aktienkurs Fast Retailing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Fast Retailing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 381,00 | 388,10 | 379,10 | 384,10 | 0,29% | 7,00 |
| 24.09.2026 | 380,00 | 383,00 | 376,50 | 383,00 | -1,31% | 10,00 |
| 23.09.2026 | 381,00 | 390,10 | 381,00 | 388,10 | 1,20% | 42,00 |
| 22.09.2026 | 374,10 | 383,50 | 368,00 | 383,50 | 2,32% | 69,00 |
| 21.09.2026 | 380,10 | 383,20 | 374,80 | 374,80 | -1,34% | 24,00 |
| 18.09.2026 | 380,20 | 380,20 | 372,10 | 379,90 | -1,89% | 29,00 |
| 17.09.2026 | 381,80 | 388,70 | 378,50 | 387,20 | 1,07% | 34,00 |
| 16.09.2026 | 377,50 | 383,10 | 372,90 | 383,10 | 3,60% | 8,00 |
| 15.09.2026 | 378,60 | 378,80 | 369,80 | 369,80 | -2,27% | 20,00 |
| 14.09.2026 | 371,00 | 379,00 | 368,10 | 378,40 | -1,12% | 74,00 |
| 11.09.2026 | 374,80 | 382,70 | 374,00 | 382,70 | 3,46% | 23,00 |
| 10.09.2026 | 375,90 | 375,90 | 363,80 | 369,90 | -0,03% | 52,00 |
| 09.09.2026 | 379,80 | 379,80 | 364,20 | 370,00 | -4,44% | 70,00 |
| 08.09.2026 | 391,10 | 398,00 | 380,20 | 387,20 | -0,69% | 92,00 |
| 07.09.2026 | 385,90 | 389,90 | 378,50 | 389,90 | 1,30% | 33,00 |
| 04.09.2026 | 386,00 | 386,20 | 378,00 | 384,90 | 2,89% | 37,00 |
| 03.09.2026 | 375,40 | 377,20 | 372,00 | 374,10 | -1,84% | 52,00 |
| 02.09.2026 | 376,30 | 393,60 | 376,30 | 381,10 | 1,30% | 101,00 |
| 01.09.2026 | 385,50 | 385,50 | 369,50 | 376,20 | -3,91% | 38,00 |
| 31.08.2026 | 392,60 | 396,00 | 388,90 | 391,50 | 2,11% | 19,00 |
| 28.08.2026 | 388,20 | 388,20 | 383,40 | 383,40 | -1,69% | 7,00 |
| 27.08.2026 | 384,00 | 391,20 | 383,00 | 390,00 | -0,05% | 37,00 |
| 26.08.2026 | 390,20 | 390,20 | 390,20 | 390,20 | -2,47% | 35,00 |
| 25.08.2026 | 391,30 | 400,10 | 387,40 | 400,10 | 2,09% | 41,00 |
| 24.08.2026 | 396,00 | 396,80 | 381,30 | 391,90 | -2,54% | 58,00 |
| 21.08.2026 | 397,90 | 402,70 | 389,70 | 402,10 | -2,19% | 63,00 |
| 20.08.2026 | 408,20 | 414,40 | 402,90 | 411,10 | -0,53% | 9,00 |
| 19.08.2026 | 405,50 | 413,30 | 405,30 | 413,30 | 3,30% | 4,00 |
| 18.08.2026 | 401,80 | 410,40 | 400,10 | 400,10 | -4,28% | 50,00 |
| 17.08.2026 | 416,60 | 419,50 | 411,00 | 418,00 | 0,36% | 31,00 |
| 14.08.2026 | 422,10 | 422,10 | 406,60 | 416,50 | -1,23% | 77,00 |
| 13.08.2026 | 425,00 | 427,60 | 421,70 | 421,70 | -1,75% | 12,00 |
| 12.08.2026 | 428,60 | 432,20 | 423,70 | 429,20 | -1,06% | 32,00 |
| 11.08.2026 | 432,10 | 433,90 | 429,50 | 433,80 | 0,39% | 30,00 |
| 10.08.2026 | 435,00 | 435,00 | 429,50 | 432,10 | -0,46% | 20,00 |
| 07.08.2026 | 440,00 | 440,20 | 429,40 | 434,10 | -0,32% | 12,00 |
| 06.08.2026 | 427,00 | 435,50 | 427,00 | 435,50 | 3,67% | 20,00 |
| 05.08.2026 | 423,10 | 431,00 | 420,10 | 420,10 | -3,23% | 52,00 |
| 04.08.2026 | 432,40 | 441,10 | 426,80 | 434,10 | -1,30% | 20,00 |
| 03.08.2026 | 441,70 | 444,90 | 433,70 | 439,80 | 3,82% | 56,00 |
| 31.07.2026 | 423,70 | 426,40 | 414,80 | 423,60 | -4,70% | 22,00 |
| 30.07.2026 | 414,50 | 444,50 | 414,50 | 444,50 | 3,61% | 10,00 |
| 29.07.2026 | 429,40 | 439,50 | 429,00 | 429,00 | -2,21% | 50,00 |
| 28.07.2026 | 431,00 | 439,40 | 421,70 | 438,70 | 4,13% | 36,00 |
| 27.07.2026 | 412,60 | 422,40 | 411,00 | 421,30 | 3,13% | 61,00 |
| 24.07.2026 | 411,10 | 413,30 | 405,20 | 408,50 | -0,22% | 22,00 |
| 23.07.2026 | 419,00 | 419,00 | 409,40 | 409,40 | -3,51% | 109,00 |
| 22.07.2026 | 415,30 | 432,50 | 415,30 | 424,30 | -5,06% | 56,00 |
| 21.07.2026 | 427,60 | 447,20 | 426,20 | 446,90 | 6,33% | 21,00 |
| 20.07.2026 | 427,80 | 428,50 | 419,60 | 420,30 | -0,92% | 36,00 |
| 17.07.2026 | 418,30 | 425,10 | 411,70 | 424,20 | 0,33% | 95,00 |
| 16.07.2026 | 425,60 | 427,20 | 415,10 | 422,80 | 0,64% | 75,00 |
| 15.07.2026 | 429,90 | 431,30 | 420,10 | 420,10 | -5,19% | 67,00 |
| 14.07.2026 | 435,00 | 445,30 | 430,10 | 443,10 | -0,43% | 52,00 |
| 13.07.2026 | 443,10 | 449,90 | 434,80 | 445,00 | -1,51% | 255,00 |
| 10.07.2026 | 447,10 | 457,10 | 438,20 | 451,80 | -5,84% | 158,00 |
| 09.07.2026 | 472,50 | 479,90 | 465,00 | 479,80 | 0,50% | 139,00 |
| 08.07.2026 | 478,00 | 478,00 | 463,50 | 477,40 | 0,29% | 18,00 |
| 07.07.2026 | 469,90 | 488,00 | 469,90 | 476,00 | -0,17% | 82,00 |
| 06.07.2026 | 471,50 | 477,10 | 466,10 | 476,80 | 2,30% | 45,00 |
| 03.07.2026 | 466,90 | 474,10 | 456,30 | 466,10 | 6,59% | 57,00 |
| 02.07.2026 | 452,50 | 453,20 | 437,30 | 437,30 | -2,32% | 18,00 |
| 01.07.2026 | 449,40 | 452,20 | 438,20 | 447,70 | 0,29% | 70,00 |
| 30.06.2026 | 452,20 | 455,20 | 443,10 | 446,40 | -3,79% | 36,00 |
| 29.06.2026 | 456,50 | 469,20 | 456,30 | 464,00 | 0,85% | 25,00 |
| 26.06.2026 | 460,60 | 465,00 | 450,50 | 460,10 | -0,54% | 60,00 |
| 25.06.2026 | 462,80 | 475,30 | 462,50 | 462,60 | 3,51% | 68,00 |
| 24.06.2026 | 439,50 | 450,10 | 439,50 | 446,90 | 1,18% | 12,00 |
| 23.06.2026 | 440,90 | 450,50 | 430,10 | 441,70 | -0,32% | 62,00 |
| 22.06.2026 | 447,40 | 449,70 | 436,60 | 443,10 | -3,00% | 31,00 |
| 19.06.2026 | 450,50 | 457,60 | 442,40 | 456,80 | -3,93% | 44,00 |
| 18.06.2026 | 449,10 | 475,50 | 449,10 | 475,50 | 4,90% | 110,00 |
| 17.06.2026 | 441,90 | 453,50 | 441,90 | 453,30 | 3,21% | 54,00 |
| 16.06.2026 | 437,00 | 439,80 | 430,30 | 439,20 | 0,21% | 81,00 |
| 15.06.2026 | 439,90 | 439,90 | 430,60 | 438,30 | -0,81% | 28,00 |
| 12.06.2026 | 440,00 | 441,90 | 435,70 | 441,90 | 2,62% | 41,00 |
| 11.06.2026 | 427,10 | 432,90 | 421,80 | 430,60 | 3,09% | 11,00 |
| 10.06.2026 | 422,50 | 432,00 | 417,70 | 417,70 | 0,77% | 20,00 |
| 09.06.2026 | 426,90 | 427,70 | 414,50 | 414,50 | -6,18% | 29,00 |
| 08.06.2026 | 420,30 | 441,80 | 419,80 | 441,80 | 7,94% | 41,00 |
| 05.06.2026 | 430,80 | 430,80 | 400,70 | 409,30 | -4,92% | 69,00 |
| 04.06.2026 | 428,90 | 431,40 | 419,30 | 430,50 | 2,82% | 22,00 |
| 03.06.2026 | 427,70 | 427,70 | 416,60 | 418,70 | -2,26% | 48,00 |
| 02.06.2026 | 432,10 | 432,10 | 423,50 | 428,40 | -1,49% | 34,00 |
| 01.06.2026 | 438,50 | 438,50 | 424,70 | 434,90 | -0,84% | 64,00 |
| 29.05.2026 | 445,40 | 445,40 | 434,10 | 438,60 | 2,60% | 59,00 |
| 28.05.2026 | 426,90 | 436,00 | 418,70 | 427,50 | 0,71% | 14,00 |
| 27.05.2026 | 420,00 | 424,50 | 419,70 | 424,50 | 2,36% | 81,00 |
| 26.05.2026 | 401,20 | 414,70 | 401,20 | 414,70 | 1,15% | 37,00 |
| 25.05.2026 | 406,70 | 410,80 | 404,00 | 410,00 | -0,65% | 23,00 |
| 22.05.2026 | 409,30 | 412,70 | 401,20 | 412,70 | 5,74% | 15,00 |
| 21.05.2026 | 403,00 | 403,00 | 390,30 | 390,30 | -6,69% | 33,00 |
| 20.05.2026 | 401,10 | 418,40 | 398,20 | 418,30 | 5,29% | 75,00 |
| 19.05.2026 | 399,10 | 403,40 | 391,10 | 397,30 | 3,01% | 47,00 |
| 18.05.2026 | 380,10 | 389,00 | 377,60 | 385,70 | -0,70% | 45,00 |
| 15.05.2026 | 391,50 | 396,80 | 386,80 | 388,40 | -3,38% | 34,00 |
| 14.05.2026 | 390,00 | 402,00 | 386,00 | 402,00 | 3,05% | 84,00 |
| 13.05.2026 | 393,70 | 395,00 | 390,10 | 390,10 | -1,22% | 14,00 |
| 12.05.2026 | 393,20 | 396,90 | 390,10 | 394,90 | -2,13% | 54,00 |
| 11.05.2026 | 407,80 | 407,80 | 402,10 | 403,50 | -1,68% | 74,00 |