66,200€
-1,19%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 67,08 | 67,30 | 66,15 | 66,25 | -1,12% | 23,00 |
| 07.11.2024 | 66,85 | 67,00 | 66,45 | 67,00 | 0,90% | 138,00 |
| 06.11.2024 | 66,45 | 66,65 | 66,40 | 66,40 | 0,53% | 8,00 |
| 05.11.2024 | 65,60 | 66,05 | 65,60 | 66,05 | 0,99% | 120,00 |
| 04.11.2024 | 65,40 | 65,40 | 65,40 | 65,40 | 0,62% | 2,00 |
| 01.11.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 1,56% | 4,00 |
| 31.10.2024 | 63,95 | 64,00 | 63,95 | 64,00 | 1,83% | 4,00 |
| 30.10.2024 | 64,10 | 64,20 | 62,85 | 62,85 | -3,68% | 319,00 |
| 29.10.2024 | 67,35 | 67,35 | 64,95 | 65,25 | -9,06% | 111,00 |
| 28.10.2024 | 71,75 | 71,75 | 71,75 | 71,75 | 1,02% | 1,00 |
| 25.10.2024 | 70,93 | 71,43 | 70,70 | 71,03 | 0,25% | - |
| 24.10.2024 | 71,05 | 71,25 | 70,85 | 70,85 | -1,39% | 302,00 |
| 23.10.2024 | 71,90 | 71,90 | 71,60 | 71,85 | 1,27% | 120,00 |
| 22.10.2024 | 70,95 | 70,95 | 70,95 | 70,95 | -0,63% | 1,00 |
| 21.10.2024 | 71,95 | 71,95 | 71,35 | 71,40 | -0,42% | 5,00 |
| 18.10.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 0,56% | 1,00 |
| 17.10.2024 | 70,85 | 71,45 | 70,85 | 71,30 | 2,52% | 170,00 |
| 16.10.2024 | 69,55 | 69,55 | 69,55 | 69,55 | -0,50% | 1,00 |
| 15.10.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -1,48% | 2,00 |
| 14.10.2024 | 71,70 | 71,70 | 70,95 | 70,95 | -0,21% | 3,00 |
| 11.10.2024 | 70,90 | 71,45 | 70,90 | 71,10 | 0,64% | 600,00 |
| 10.10.2024 | 70,23 | 70,70 | 69,60 | 70,65 | 0,32% | - |
| 09.10.2024 | 70,00 | 70,43 | 69,25 | 70,43 | 0,36% | - |
| 08.10.2024 | 69,28 | 70,23 | 69,13 | 70,18 | -0,18% | - |
| 07.10.2024 | 70,30 | 70,30 | 69,75 | 70,30 | 0,11% | 7,00 |
| 04.10.2024 | 69,33 | 70,23 | 68,95 | 70,23 | 1,41% | - |
| 03.10.2024 | 69,15 | 69,70 | 68,75 | 69,25 | -0,65% | - |
| 02.10.2024 | 69,70 | 69,70 | 69,70 | 69,70 | 0,00% | 2,00 |
| 01.10.2024 | 69,45 | 69,70 | 69,45 | 69,70 | 0,00% | 102,00 |
| 30.09.2024 | 71,25 | 71,25 | 69,70 | 69,70 | -1,52% | 20,00 |
| 27.09.2024 | 72,28 | 72,38 | 70,68 | 70,78 | -0,81% | - |
| 26.09.2024 | 71,35 | 71,35 | 71,35 | 71,35 | 0,99% | 8,00 |
| 25.09.2024 | 70,65 | 70,65 | 70,65 | 70,65 | 0,71% | 1,00 |
| 24.09.2024 | 70,15 | 70,15 | 70,15 | 70,15 | 0,50% | 1,00 |
| 23.09.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,96% | 1,00 |
| 20.09.2024 | 71,05 | 71,65 | 70,38 | 70,48 | -0,95% | - |
| 19.09.2024 | 71,80 | 71,80 | 71,15 | 71,15 | 0,64% | 5,00 |
| 18.09.2024 | 71,00 | 71,00 | 70,70 | 70,70 | -0,42% | 2,00 |
| 17.09.2024 | 70,80 | 71,00 | 70,80 | 71,00 | 0,21% | 3,00 |
| 16.09.2024 | 70,60 | 70,85 | 70,60 | 70,85 | 0,21% | 6,00 |
| 13.09.2024 | 70,45 | 70,85 | 70,18 | 70,70 | -0,98% | - |
| 12.09.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 0,67% | 2,00 |
| 11.09.2024 | 69,85 | 71,13 | 69,38 | 70,93 | 1,29% | - |
| 10.09.2024 | 70,60 | 70,65 | 69,45 | 70,03 | -1,16% | - |
| 09.09.2024 | 70,93 | 71,38 | 70,40 | 70,85 | 0,39% | - |
| 06.09.2024 | 71,43 | 71,83 | 70,53 | 70,58 | -1,29% | - |
| 05.09.2024 | 71,65 | 72,45 | 71,33 | 71,50 | -0,38% | - |
| 04.09.2024 | 70,90 | 72,35 | 70,80 | 71,78 | -1,07% | - |
| 03.09.2024 | 72,55 | 72,55 | 72,55 | 72,55 | -0,45% | 4,00 |
| 02.09.2024 | 72,60 | 73,45 | 72,03 | 72,88 | 0,73% | - |
| 30.08.2024 | 72,35 | 72,35 | 72,35 | 72,35 | 0,17% | 63,00 |
| 29.08.2024 | 71,78 | 72,90 | 71,65 | 72,23 | 0,59% | - |
| 28.08.2024 | 72,55 | 72,68 | 71,53 | 71,80 | -0,90% | - |
| 27.08.2024 | 72,45 | 72,45 | 72,45 | 72,45 | 0,63% | 26,00 |
| 26.08.2024 | 72,45 | 72,75 | 71,90 | 72,00 | -0,76% | - |
| 23.08.2024 | 72,95 | 72,95 | 72,55 | 72,55 | 1,04% | 4,00 |
| 22.08.2024 | 72,18 | 72,70 | 71,73 | 71,80 | -0,62% | - |
| 21.08.2024 | 71,70 | 72,28 | 71,10 | 72,25 | 0,98% | - |
| 20.08.2024 | 71,68 | 73,98 | 71,10 | 71,55 | 0,07% | - |
| 19.08.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,03% | 1,00 |
| 16.08.2024 | 71,55 | 71,68 | 71,03 | 71,48 | 1,38% | - |
| 15.08.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,07% | 2,00 |
| 14.08.2024 | 70,28 | 70,60 | 69,90 | 70,55 | 0,50% | - |
| 13.08.2024 | 69,58 | 70,20 | 68,98 | 70,20 | 1,30% | - |
| 12.08.2024 | 69,60 | 70,60 | 69,28 | 69,30 | -0,29% | - |
| 09.08.2024 | 69,05 | 69,90 | 68,95 | 69,50 | 0,47% | - |
| 08.08.2024 | 68,20 | 69,45 | 67,45 | 69,18 | 1,84% | - |
| 07.08.2024 | 68,40 | 69,50 | 67,90 | 67,93 | 0,15% | - |
| 06.08.2024 | 69,60 | 70,35 | 67,15 | 67,83 | -0,99% | - |
| 05.08.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -3,56% | 8,00 |
| 02.08.2024 | 72,13 | 72,18 | 70,20 | 71,03 | -2,10% | - |
| 01.08.2024 | 75,78 | 75,78 | 72,30 | 72,55 | -3,94% | - |
| 31.07.2024 | 76,85 | 77,20 | 75,35 | 75,53 | -0,89% | - |
| 30.07.2024 | 74,68 | 76,43 | 74,28 | 76,20 | 2,63% | - |
| 29.07.2024 | 74,25 | 74,25 | 74,25 | 74,25 | 0,30% | 12,00 |
| 26.07.2024 | 72,98 | 74,10 | 72,93 | 74,03 | 1,54% | - |
| 25.07.2024 | 72,43 | 73,38 | 71,40 | 72,90 | 0,48% | - |
| 24.07.2024 | 72,68 | 73,53 | 72,38 | 72,55 | -0,07% | - |
| 23.07.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -0,89% | 1,00 |
| 22.07.2024 | 71,73 | 73,28 | 71,68 | 73,25 | 2,38% | - |
| 19.07.2024 | 71,15 | 73,00 | 70,80 | 71,55 | 0,88% | - |
| 18.07.2024 | 71,05 | 71,83 | 70,70 | 70,93 | -0,53% | - |
| 17.07.2024 | 71,30 | 71,30 | 71,30 | 71,30 | 0,21% | 13,00 |
| 16.07.2024 | 71,15 | 71,15 | 71,15 | 71,15 | -2,27% | 1,00 |
| 15.07.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -0,27% | 1,00 |
| 12.07.2024 | 73,48 | 73,65 | 72,60 | 73,00 | -0,41% | - |
| 11.07.2024 | 73,20 | 73,55 | 72,75 | 73,30 | 0,03% | - |
| 10.07.2024 | 72,53 | 73,35 | 72,43 | 73,28 | 0,90% | - |
| 09.07.2024 | 72,73 | 72,98 | 71,83 | 72,63 | -0,10% | - |
| 08.07.2024 | 73,03 | 73,28 | 72,33 | 72,70 | -0,95% | - |
| 05.07.2024 | 74,60 | 74,80 | 73,05 | 73,40 | -1,58% | - |
| 04.07.2024 | 73,13 | 75,20 | 73,03 | 74,58 | 1,95% | - |
| 03.07.2024 | 73,50 | 74,38 | 72,95 | 73,15 | -0,24% | - |
| 02.07.2024 | 74,05 | 74,05 | 72,70 | 73,33 | -1,15% | - |
| 01.07.2024 | 75,43 | 75,53 | 72,90 | 74,18 | -1,36% | - |
| 28.06.2024 | 74,90 | 75,20 | 74,90 | 75,20 | 0,87% | 656,00 |
| 27.06.2024 | 75,35 | 75,45 | 73,90 | 74,55 | -1,00% | - |
| 26.06.2024 | 77,35 | 77,45 | 74,80 | 75,30 | -2,27% | - |
| 25.06.2024 | 77,90 | 78,63 | 76,73 | 77,05 | -0,39% | - |
| 24.06.2024 | 76,65 | 77,35 | 76,65 | 77,35 | 1,61% | 131,00 |