85,675€
-2,09%
Echtzeit-Aktienkurs JYSKE BK A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur JYSKE BK A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 86,20 | 86,20 | 86,20 | 86,20 | -1,77% | 50,00 |
| 03.07.2025 | 86,95 | 87,75 | 86,95 | 87,75 | 1,39% | 2,00 |
| 02.07.2025 | 85,95 | 87,08 | 85,90 | 86,55 | 1,64% | - |
| 01.07.2025 | 85,75 | 85,75 | 85,15 | 85,15 | -1,39% | 121,00 |
| 30.06.2025 | 86,35 | 86,35 | 86,35 | 86,35 | -1,31% | 20,00 |
| 27.06.2025 | 86,85 | 87,50 | 86,85 | 87,50 | 2,82% | 3,00 |
| 26.06.2025 | 85,10 | 85,10 | 85,10 | 85,10 | 0,71% | 1,00 |
| 25.06.2025 | 84,38 | 84,75 | 83,95 | 84,50 | 0,12% | - |
| 24.06.2025 | 84,43 | 84,70 | 83,78 | 84,40 | 1,69% | - |
| 23.06.2025 | 83,40 | 83,40 | 83,00 | 83,00 | -0,72% | 130,00 |
| 20.06.2025 | 84,13 | 84,23 | 83,23 | 83,60 | 0,12% | - |
| 19.06.2025 | 83,33 | 83,83 | 82,95 | 83,50 | -0,65% | - |
| 18.06.2025 | 84,05 | 84,05 | 84,05 | 84,05 | -0,06% | 550,00 |
| 17.06.2025 | 84,45 | 84,45 | 84,10 | 84,10 | -1,64% | 4,00 |
| 16.06.2025 | 84,10 | 85,50 | 84,10 | 85,50 | 1,66% | 18,00 |
| 13.06.2025 | 83,30 | 85,05 | 83,05 | 84,10 | -0,80% | - |
| 12.06.2025 | 83,53 | 85,53 | 83,28 | 84,78 | 0,74% | - |
| 11.06.2025 | 84,15 | 84,15 | 84,15 | 84,15 | 0,24% | 400,00 |
| 10.06.2025 | 84,35 | 84,65 | 83,75 | 83,95 | -1,06% | - |
| 09.06.2025 | 84,85 | 84,85 | 84,85 | 84,85 | 0,35% | 1,00 |
| 06.06.2025 | 83,85 | 84,93 | 83,85 | 84,55 | 0,89% | - |
| 05.06.2025 | 84,40 | 84,40 | 83,80 | 83,80 | -0,18% | 10,00 |
| 04.06.2025 | 83,83 | 84,28 | 83,38 | 83,95 | 0,36% | - |
| 03.06.2025 | 84,88 | 84,93 | 83,00 | 83,65 | -1,70% | - |
| 02.06.2025 | 82,10 | 85,10 | 81,95 | 85,10 | 3,47% | - |
| 30.05.2025 | 82,25 | 82,25 | 82,25 | 82,25 | -0,30% | 1,00 |
| 29.05.2025 | 83,65 | 83,65 | 82,15 | 82,50 | -0,90% | - |
| 28.05.2025 | 83,25 | 83,25 | 83,25 | 83,25 | -0,48% | 7,00 |
| 27.05.2025 | 82,85 | 83,65 | 82,85 | 83,65 | -0,06% | 33,00 |
| 26.05.2025 | 83,70 | 83,70 | 83,70 | 83,70 | -0,06% | 10,00 |
| 23.05.2025 | 84,15 | 84,15 | 83,45 | 83,75 | -0,53% | 5,00 |
| 22.05.2025 | 82,85 | 84,20 | 82,85 | 84,20 | 1,38% | 10,00 |
| 21.05.2025 | 83,00 | 83,05 | 83,00 | 83,05 | -0,95% | 550,00 |
| 20.05.2025 | 83,85 | 83,85 | 83,85 | 83,85 | 1,39% | 1,00 |
| 19.05.2025 | 82,50 | 82,70 | 81,20 | 82,70 | 1,53% | 75,00 |
| 16.05.2025 | 81,45 | 81,45 | 81,45 | 81,45 | -0,79% | 400,00 |
| 15.05.2025 | 80,70 | 82,10 | 80,70 | 82,10 | 1,77% | 8,00 |
| 14.05.2025 | 80,48 | 80,78 | 80,03 | 80,68 | 1,48% | - |
| 13.05.2025 | 79,50 | 79,50 | 79,50 | 79,50 | -0,62% | 16,00 |
| 12.05.2025 | 79,55 | 80,00 | 79,55 | 80,00 | 1,65% | 141,00 |
| 09.05.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,94% | 166,00 |
| 08.05.2025 | 79,35 | 79,45 | 79,35 | 79,45 | 0,51% | 140,00 |
| 07.05.2025 | 74,05 | 79,85 | 74,05 | 79,05 | 7,55% | 38,00 |
| 06.05.2025 | 74,63 | 74,93 | 73,45 | 73,50 | -2,33% | - |
| 05.05.2025 | 73,85 | 75,25 | 73,85 | 75,25 | 1,62% | 260,00 |
| 02.05.2025 | 73,30 | 74,05 | 73,30 | 74,05 | 1,51% | 2,00 |
| 30.04.2025 | 71,80 | 72,95 | 71,10 | 72,95 | 1,81% | 5,00 |
| 29.04.2025 | 71,60 | 71,88 | 70,45 | 71,65 | 0,49% | - |
| 28.04.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,85% | 2,00 |
| 25.04.2025 | 70,60 | 70,70 | 70,60 | 70,70 | 0,25% | 300,00 |
| 24.04.2025 | 70,30 | 70,80 | 69,95 | 70,53 | 0,89% | - |
| 23.04.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 1,67% | 1,00 |
| 22.04.2025 | 68,75 | 68,75 | 68,75 | 68,75 | -1,01% | 4,00 |
| 17.04.2025 | 69,25 | 69,45 | 69,25 | 69,45 | 0,58% | 2,00 |
| 16.04.2025 | 69,05 | 69,05 | 69,05 | 69,05 | -0,72% | 8,00 |
| 15.04.2025 | 68,90 | 70,20 | 68,90 | 69,55 | 3,42% | 78,00 |
| 14.04.2025 | 67,70 | 67,70 | 67,10 | 67,25 | 1,89% | 180,00 |
| 11.04.2025 | 66,40 | 66,40 | 64,85 | 66,00 | 0,00% | 729,00 |
| 10.04.2025 | 67,45 | 67,50 | 65,05 | 66,00 | -0,90% | 13,00 |
| 09.04.2025 | 63,50 | 67,50 | 61,95 | 66,60 | 5,97% | 561,00 |
| 08.04.2025 | 65,15 | 65,15 | 62,85 | 62,85 | -3,08% | 130,00 |
| 07.04.2025 | 62,75 | 64,85 | 60,35 | 64,85 | -3,93% | 31,00 |
| 04.04.2025 | 66,65 | 67,50 | 66,65 | 67,50 | -6,51% | 26,00 |
| 03.04.2025 | 73,40 | 73,40 | 72,20 | 72,20 | -3,09% | 59,00 |
| 02.04.2025 | 74,13 | 74,65 | 73,25 | 74,50 | 0,40% | - |
| 01.04.2025 | 74,00 | 74,20 | 73,90 | 74,20 | 0,75% | 3,00 |
| 31.03.2025 | 73,65 | 73,65 | 73,65 | 73,65 | -1,87% | 258,00 |
| 28.03.2025 | 76,30 | 76,30 | 75,05 | 75,05 | -2,21% | 133,00 |
| 27.03.2025 | 76,75 | 76,75 | 76,75 | 76,75 | 1,25% | 1,00 |
| 26.03.2025 | 77,35 | 77,35 | 75,80 | 75,80 | -5,13% | 159,00 |
| 25.03.2025 | 78,90 | 79,90 | 78,90 | 79,90 | 1,91% | 135,00 |
| 24.03.2025 | 79,75 | 79,75 | 78,40 | 78,40 | -0,54% | 25,00 |
| 21.03.2025 | 78,00 | 78,93 | 77,43 | 78,83 | 1,38% | - |
| 20.03.2025 | 77,80 | 77,80 | 77,75 | 77,75 | -1,33% | 223,00 |
| 19.03.2025 | 79,25 | 79,35 | 78,58 | 78,80 | -0,94% | - |
| 18.03.2025 | 78,95 | 79,55 | 78,25 | 79,55 | 1,21% | 30,00 |
| 17.03.2025 | 78,55 | 78,65 | 78,25 | 78,60 | -0,13% | 15,00 |
| 14.03.2025 | 78,20 | 78,70 | 78,20 | 78,70 | 2,08% | 22,00 |
| 13.03.2025 | 77,10 | 77,70 | 76,73 | 77,10 | -0,10% | - |
| 12.03.2025 | 77,63 | 78,15 | 76,68 | 77,18 | -0,80% | - |
| 11.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -1,95% | 13,00 |
| 10.03.2025 | 79,35 | 79,35 | 79,35 | 79,35 | 1,28% | 13,00 |
| 07.03.2025 | 78,35 | 78,35 | 78,35 | 78,35 | 0,19% | 1.000,00 |
| 06.03.2025 | 78,10 | 78,20 | 77,40 | 78,20 | 0,13% | 140,00 |
| 05.03.2025 | 76,50 | 78,23 | 76,30 | 78,10 | 2,97% | - |
| 04.03.2025 | 76,80 | 76,80 | 75,85 | 75,85 | -2,94% | 60,00 |
| 03.03.2025 | 78,50 | 78,50 | 78,15 | 78,15 | 0,64% | 8,00 |
| 28.02.2025 | 77,60 | 77,65 | 77,60 | 77,65 | -0,45% | 136,00 |
| 27.02.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,00% | 2,00 |
| 26.02.2025 | 77,00 | 78,00 | 77,00 | 78,00 | 1,60% | 36,00 |
| 25.02.2025 | 73,53 | 77,05 | 73,33 | 76,78 | 4,46% | - |
| 24.02.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 0,00% | 1,00 |
| 21.02.2025 | 73,60 | 73,60 | 73,50 | 73,50 | 0,14% | 290,00 |
| 20.02.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,27% | 3,00 |
| 19.02.2025 | 73,33 | 73,90 | 72,98 | 73,20 | 0,21% | - |
| 18.02.2025 | 73,05 | 73,05 | 73,05 | 73,05 | 0,34% | 8,00 |
| 17.02.2025 | 72,10 | 72,80 | 72,10 | 72,80 | 1,25% | 21,00 |
| 14.02.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,21% | 1,00 |
| 13.02.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -1,31% | 8,00 |
| 12.02.2025 | 71,55 | 72,70 | 71,45 | 72,70 | 1,54% | 66,00 |