65,600€
-1,91%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66,55 | 66,65 | 65,05 | 65,55 | -1,98% | - |
| 19.12.2024 | 67,55 | 68,50 | 66,73 | 66,88 | -1,15% | - |
| 18.12.2024 | 67,15 | 68,70 | 66,83 | 67,65 | 1,27% | - |
| 17.12.2024 | 67,90 | 67,95 | 66,80 | 66,80 | -2,55% | 27,00 |
| 16.12.2024 | 68,60 | 68,60 | 68,55 | 68,55 | 0,22% | 3,00 |
| 13.12.2024 | 67,80 | 68,50 | 67,10 | 68,40 | 0,44% | - |
| 12.12.2024 | 67,80 | 68,10 | 67,80 | 68,10 | 0,55% | 139,00 |
| 11.12.2024 | 67,00 | 67,83 | 66,63 | 67,73 | 1,12% | - |
| 10.12.2024 | 66,75 | 69,08 | 66,70 | 66,98 | -0,48% | - |
| 09.12.2024 | 66,50 | 67,30 | 66,50 | 67,30 | 0,75% | 4,00 |
| 06.12.2024 | 66,80 | 66,80 | 66,80 | 66,80 | -0,15% | 30,00 |
| 05.12.2024 | 66,20 | 66,90 | 66,20 | 66,90 | -0,37% | 25,00 |
| 04.12.2024 | 67,15 | 67,15 | 67,15 | 67,15 | -0,44% | 150,00 |
| 03.12.2024 | 67,45 | 67,45 | 67,45 | 67,45 | 0,78% | 4,00 |
| 02.12.2024 | 66,33 | 67,18 | 66,13 | 66,93 | 0,26% | - |
| 29.11.2024 | 66,13 | 66,95 | 66,03 | 66,75 | 0,15% | - |
| 28.11.2024 | 66,65 | 66,65 | 66,65 | 66,65 | 3,33% | 1,00 |
| 27.11.2024 | 64,70 | 64,70 | 64,50 | 64,50 | -0,62% | 160,00 |
| 26.11.2024 | 65,23 | 65,65 | 64,85 | 64,90 | -1,44% | - |
| 25.11.2024 | 65,30 | 65,85 | 65,30 | 65,85 | 0,46% | 101,00 |
| 22.11.2024 | 66,75 | 66,75 | 65,55 | 65,55 | -0,68% | 14,00 |
| 21.11.2024 | 66,00 | 66,00 | 66,00 | 66,00 | -1,09% | 2,00 |
| 20.11.2024 | 66,65 | 67,30 | 66,38 | 66,73 | 1,41% | - |
| 19.11.2024 | 65,80 | 65,80 | 65,80 | 65,80 | -1,46% | 170,00 |
| 18.11.2024 | 66,38 | 67,25 | 66,18 | 66,78 | 0,49% | - |
| 15.11.2024 | 65,80 | 66,45 | 65,80 | 66,45 | 1,37% | 753,00 |
| 14.11.2024 | 64,48 | 65,85 | 64,48 | 65,55 | 1,08% | - |
| 13.11.2024 | 64,85 | 64,85 | 64,85 | 64,85 | 0,08% | 2,00 |
| 12.11.2024 | 65,88 | 66,23 | 64,45 | 64,80 | -2,48% | - |
| 11.11.2024 | 66,40 | 67,00 | 65,90 | 66,45 | 0,08% | - |
| 08.11.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -0,90% | 23,00 |
| 07.11.2024 | 66,85 | 67,00 | 66,45 | 67,00 | 0,90% | 138,00 |
| 06.11.2024 | 66,45 | 66,65 | 66,40 | 66,40 | 0,53% | 8,00 |
| 05.11.2024 | 65,60 | 66,05 | 65,60 | 66,05 | 0,99% | 120,00 |
| 04.11.2024 | 65,40 | 65,40 | 65,40 | 65,40 | 0,62% | 2,00 |
| 01.11.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 1,56% | 4,00 |
| 31.10.2024 | 63,95 | 64,00 | 63,95 | 64,00 | 1,83% | 4,00 |
| 30.10.2024 | 64,10 | 64,20 | 62,85 | 62,85 | -3,68% | 319,00 |
| 29.10.2024 | 67,35 | 67,35 | 64,95 | 65,25 | -9,06% | 111,00 |
| 28.10.2024 | 71,75 | 71,75 | 71,75 | 71,75 | 1,02% | 1,00 |
| 25.10.2024 | 70,93 | 71,43 | 70,70 | 71,03 | 0,25% | - |
| 24.10.2024 | 71,05 | 71,25 | 70,85 | 70,85 | -1,39% | 302,00 |
| 23.10.2024 | 71,90 | 71,90 | 71,60 | 71,85 | 1,27% | 120,00 |
| 22.10.2024 | 70,95 | 70,95 | 70,95 | 70,95 | -0,63% | 1,00 |
| 21.10.2024 | 71,95 | 71,95 | 71,35 | 71,40 | -0,42% | 5,00 |
| 18.10.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 0,56% | 1,00 |
| 17.10.2024 | 70,85 | 71,45 | 70,85 | 71,30 | 2,52% | 170,00 |
| 16.10.2024 | 69,55 | 69,55 | 69,55 | 69,55 | -0,50% | 1,00 |
| 15.10.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -1,48% | 2,00 |
| 14.10.2024 | 71,70 | 71,70 | 70,95 | 70,95 | -0,21% | 3,00 |
| 11.10.2024 | 70,90 | 71,45 | 70,90 | 71,10 | 0,64% | 600,00 |
| 10.10.2024 | 70,23 | 70,70 | 69,60 | 70,65 | 0,32% | - |
| 09.10.2024 | 70,00 | 70,43 | 69,25 | 70,43 | 0,36% | - |
| 08.10.2024 | 69,28 | 70,23 | 69,13 | 70,18 | -0,18% | - |
| 07.10.2024 | 70,30 | 70,30 | 69,75 | 70,30 | 0,11% | 7,00 |
| 04.10.2024 | 69,33 | 70,23 | 68,95 | 70,23 | 1,41% | - |
| 03.10.2024 | 69,15 | 69,70 | 68,75 | 69,25 | -0,65% | - |
| 02.10.2024 | 69,70 | 69,70 | 69,70 | 69,70 | 0,00% | 2,00 |
| 01.10.2024 | 69,45 | 69,70 | 69,45 | 69,70 | 0,00% | 102,00 |
| 30.09.2024 | 71,25 | 71,25 | 69,70 | 69,70 | -1,52% | 20,00 |
| 27.09.2024 | 72,28 | 72,38 | 70,68 | 70,78 | -0,81% | - |
| 26.09.2024 | 71,35 | 71,35 | 71,35 | 71,35 | 0,99% | 8,00 |
| 25.09.2024 | 70,65 | 70,65 | 70,65 | 70,65 | 0,71% | 1,00 |
| 24.09.2024 | 70,15 | 70,15 | 70,15 | 70,15 | 0,50% | 1,00 |
| 23.09.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,96% | 1,00 |
| 20.09.2024 | 71,05 | 71,65 | 70,38 | 70,48 | -0,95% | - |
| 19.09.2024 | 71,80 | 71,80 | 71,15 | 71,15 | 0,64% | 5,00 |
| 18.09.2024 | 71,00 | 71,00 | 70,70 | 70,70 | -0,42% | 2,00 |
| 17.09.2024 | 70,80 | 71,00 | 70,80 | 71,00 | 0,21% | 3,00 |
| 16.09.2024 | 70,60 | 70,85 | 70,60 | 70,85 | 0,21% | 6,00 |
| 13.09.2024 | 70,45 | 70,85 | 70,18 | 70,70 | -0,98% | - |
| 12.09.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 0,67% | 2,00 |
| 11.09.2024 | 69,85 | 71,13 | 69,38 | 70,93 | 1,29% | - |
| 10.09.2024 | 70,60 | 70,65 | 69,45 | 70,03 | -1,16% | - |
| 09.09.2024 | 70,93 | 71,38 | 70,40 | 70,85 | 0,39% | - |
| 06.09.2024 | 71,43 | 71,83 | 70,53 | 70,58 | -1,29% | - |
| 05.09.2024 | 71,65 | 72,45 | 71,33 | 71,50 | -0,38% | - |
| 04.09.2024 | 70,90 | 72,35 | 70,80 | 71,78 | -1,07% | - |
| 03.09.2024 | 72,55 | 72,55 | 72,55 | 72,55 | -0,45% | 4,00 |
| 02.09.2024 | 72,60 | 73,45 | 72,03 | 72,88 | 0,73% | - |
| 30.08.2024 | 72,35 | 72,35 | 72,35 | 72,35 | 0,17% | 63,00 |
| 29.08.2024 | 71,78 | 72,90 | 71,65 | 72,23 | 0,59% | - |
| 28.08.2024 | 72,55 | 72,68 | 71,53 | 71,80 | -0,90% | - |
| 27.08.2024 | 72,45 | 72,45 | 72,45 | 72,45 | 0,63% | 26,00 |
| 26.08.2024 | 72,45 | 72,75 | 71,90 | 72,00 | -0,76% | - |
| 23.08.2024 | 72,95 | 72,95 | 72,55 | 72,55 | 1,04% | 4,00 |
| 22.08.2024 | 72,18 | 72,70 | 71,73 | 71,80 | -0,62% | - |
| 21.08.2024 | 71,70 | 72,28 | 71,10 | 72,25 | 0,98% | - |
| 20.08.2024 | 71,68 | 73,98 | 71,10 | 71,55 | 0,07% | - |
| 19.08.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,03% | 1,00 |
| 16.08.2024 | 71,55 | 71,68 | 71,03 | 71,48 | 1,38% | - |
| 15.08.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,07% | 2,00 |
| 14.08.2024 | 70,28 | 70,60 | 69,90 | 70,55 | 0,50% | - |
| 13.08.2024 | 69,58 | 70,20 | 68,98 | 70,20 | 1,30% | - |
| 12.08.2024 | 69,60 | 70,60 | 69,28 | 69,30 | -0,29% | - |
| 09.08.2024 | 69,05 | 69,90 | 68,95 | 69,50 | 0,47% | - |
| 08.08.2024 | 68,20 | 69,45 | 67,45 | 69,18 | 1,84% | - |
| 07.08.2024 | 68,40 | 69,50 | 67,90 | 67,93 | 0,15% | - |
| 06.08.2024 | 69,60 | 70,35 | 67,15 | 67,83 | -0,99% | - |
| 05.08.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -3,56% | 8,00 |