15,750€
0,96%
Echtzeit-Aktienkurs MAPLE LEAF FOODS
Bid:
Ask:
Aktienkurse zur MAPLE LEAF FOODS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 15,65 | 15,75 | 15,65 | 15,65 | 0,32% | - |
| 28.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 14,00 |
| 27.01.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | 5,00 |
| 26.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 7,00 |
| 23.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,95% | 75,00 |
| 22.01.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,25% | - |
| 21.01.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,31% | - |
| 20.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | 20,00 |
| 19.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | 478,00 |
| 16.01.2026 | 16,50 | 16,50 | 16,40 | 16,40 | 0,00% | 4,00 |
| 14.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 6,49% | 75,00 |
| 13.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | 25,00 |
| 09.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 5,00 |
| 07.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 116,00 |
| 06.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 70,00 |
| 05.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 225,00 |
| 02.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 36,00 |
| 29.12.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 1,29% | 211,00 |
| 23.12.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -1,27% | 63,00 |
| 22.12.2025 | 15,20 | 15,70 | 15,20 | 15,70 | 1,29% | 26,00 |
| 19.12.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 0,65% | 24,00 |
| 18.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 45,00 |
| 17.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 30,00 |
| 16.12.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 0,65% | 81,00 |
| 15.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | 1,00 |
| 12.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 74,00 |
| 11.12.2025 | 15,85 | 16,05 | 15,85 | 15,95 | -2,15% | - |
| 09.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 370,00 |
| 08.12.2025 | 15,80 | 16,30 | 15,80 | 16,30 | 4,49% | 592,00 |
| 05.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,97% | 35,00 |
| 04.12.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,65% | - |
| 03.12.2025 | 15,25 | 15,35 | 15,15 | 15,35 | -0,97% | - |
| 02.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,96% | 330,00 |
| 01.12.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 0,64% | - |
| 28.11.2025 | 15,35 | 15,65 | 15,35 | 15,55 | 0,32% | - |
| 27.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | 165,00 |
| 26.11.2025 | 15,35 | 15,45 | 15,35 | 15,45 | 0,65% | - |
| 25.11.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,97% | - |
| 21.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 200,00 |
| 20.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | 18,00 |
| 19.11.2025 | 15,45 | 15,65 | 15,35 | 15,65 | 3,99% | - |
| 18.11.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,33% | - |
| 17.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,69% | 490,00 |
| 14.11.2025 | 14,65 | 14,75 | 14,65 | 14,75 | 0,00% | - |
| 13.11.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 0,68% | - |
| 12.11.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -0,68% | - |
| 11.11.2025 | 14,85 | 15,05 | 14,65 | 14,75 | -0,34% | - |
| 10.11.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 2,78% | 87,00 |
| 07.11.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -2,04% | 80,00 |
| 06.11.2025 | 15,40 | 15,40 | 14,70 | 14,70 | -5,16% | 727,00 |
| 05.11.2025 | 15,90 | 16,30 | 15,30 | 15,50 | -5,20% | 3.330,00 |
| 04.11.2025 | 16,35 | 16,45 | 16,25 | 16,35 | -0,30% | - |
| 03.11.2025 | 16,70 | 16,70 | 16,40 | 16,40 | -1,80% | 195,00 |
| 31.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,47% | 30,00 |
| 30.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -4,24% | - |
| 28.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | 25,00 |
| 27.10.2025 | 17,50 | 17,50 | 17,30 | 17,30 | -0,29% | 115,00 |
| 23.10.2025 | 17,55 | 17,65 | 17,35 | 17,35 | -0,57% | - |
| 22.10.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -1,41% | - |
| 21.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | 2,00 |
| 20.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | 48,00 |
| 17.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | 147,00 |
| 16.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,88% | 60,00 |
| 15.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 14.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,02% | 194,00 |
| 10.10.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -1,98% | - |
| 09.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | 50,00 |
| 08.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | 14,00 |
| 06.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,32% | 204,00 |
| 03.10.2025 | 19,05 | 19,35 | 18,95 | 18,95 | -0,52% | - |
| 02.10.2025 | 18,85 | 19,25 | 18,70 | 19,05 | -13,80% | - |
| 30.09.2025 | 22,00 | 22,10 | 22,00 | 22,10 | 0,45% | - |
| 29.09.2025 | 21,80 | 22,20 | 21,80 | 22,00 | 1,85% | 309,00 |
| 26.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 10,00 |
| 25.09.2025 | 21,50 | 21,50 | 21,10 | 21,50 | 0,00% | - |
| 23.09.2025 | 21,70 | 21,70 | 21,50 | 21,50 | 0,00% | - |
| 22.09.2025 | 21,70 | 21,70 | 21,50 | 21,50 | 0,47% | - |
| 19.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,38% | 8,00 |
| 17.09.2025 | 21,70 | 21,90 | 21,70 | 21,70 | -0,46% | - |
| 16.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 39,00 |
| 15.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 30,00 |
| 05.09.2025 | 21,90 | 21,90 | 21,70 | 21,70 | -1,81% | - |
| 04.09.2025 | 22,10 | 22,50 | 22,10 | 22,10 | 0,91% | - |
| 03.09.2025 | 21,90 | 22,10 | 21,90 | 21,90 | 0,00% | - |
| 02.09.2025 | 22,50 | 22,70 | 21,90 | 21,90 | -2,23% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 120,00 |
| 29.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | 13,00 |
| 28.08.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 0,90% | - |
| 27.08.2025 | 22,30 | 22,30 | 22,10 | 22,30 | 0,45% | - |
| 26.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 11,00 |
| 25.08.2025 | 22,20 | 22,20 | 22,00 | 22,20 | 0,91% | 176,00 |
| 22.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 75,00 |
| 21.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,30% | 113,00 |
| 20.08.2025 | 21,70 | 21,90 | 21,70 | 21,70 | -1,36% | - |
| 19.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | 45,00 |
| 18.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 191,00 |
| 15.08.2025 | 21,50 | 21,50 | 21,10 | 21,50 | 0,47% | - |
| 14.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 99,00 |
| 13.08.2025 | 20,90 | 21,70 | 20,90 | 21,50 | 2,38% | - |
| 12.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 446,00 |