3,120€
1,30%
Echtzeit-Aktienkurs MAN GRP LTD.DL-0342857142
Bid:
Ask:
Aktienkurse zur MAN GRP LTD.DL-0342857142 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 3,14 | 3,18 | 3,14 | 3,14 | 1,95% | 1.084,00 |
| 19.02.2026 | 3,20 | 3,22 | 3,08 | 3,08 | -3,75% | 1.938,00 |
| 18.02.2026 | 3,14 | 3,20 | 3,14 | 3,20 | 1,27% | 13.733,00 |
| 17.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | 987,00 |
| 16.02.2026 | 3,12 | 3,12 | 3,10 | 3,10 | 0,65% | 5.872,00 |
| 13.02.2026 | 3,04 | 3,08 | 3,04 | 3,08 | -1,91% | 5.947,00 |
| 12.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | 150,00 |
| 11.02.2026 | 3,04 | 3,06 | 2,98 | 3,00 | -1,32% | 3.403,00 |
| 10.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | 5.638,00 |
| 09.02.2026 | 3,04 | 3,04 | 3,02 | 3,02 | 0,00% | 12.201,00 |
| 06.02.2026 | 3,00 | 3,04 | 2,98 | 3,02 | 0,67% | 36.071,00 |
| 05.02.2026 | 3,08 | 3,08 | 3,00 | 3,00 | -2,60% | 4.167,00 |
| 04.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | 1.100,00 |
| 03.02.2026 | 3,08 | 3,08 | 3,02 | 3,02 | 0,00% | 900,00 |
| 02.02.2026 | 3,04 | 3,04 | 2,98 | 3,02 | -1,31% | 15.269,00 |
| 30.01.2026 | 3,10 | 3,10 | 3,04 | 3,06 | 2,68% | 7.189,00 |
| 29.01.2026 | 3,02 | 3,04 | 2,98 | 2,98 | -1,32% | 9.814,00 |
| 28.01.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 2,72% | 5.266,00 |
| 27.01.2026 | 3,00 | 3,12 | 2,94 | 2,94 | -4,55% | 10.355,00 |
| 26.01.2026 | 3,02 | 3,08 | 3,02 | 3,08 | 1,32% | 2.357,00 |
| 23.01.2026 | 3,08 | 3,08 | 3,04 | 3,04 | -1,30% | 420,00 |
| 22.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 4,76% | 250,00 |
| 21.01.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -1,34% | 14.372,00 |
| 20.01.2026 | 3,02 | 3,04 | 2,98 | 2,98 | -1,32% | 5.001,00 |
| 19.01.2026 | 2,90 | 3,08 | 2,90 | 3,02 | -3,21% | 41.240,00 |
| 16.01.2026 | 3,12 | 3,16 | 3,12 | 3,12 | 0,65% | 15.760,00 |
| 15.01.2026 | 3,08 | 3,10 | 3,06 | 3,10 | 4,03% | 6.686,00 |
| 14.01.2026 | 3,00 | 3,00 | 2,96 | 2,98 | 0,00% | 15.567,00 |
| 13.01.2026 | 2,98 | 3,02 | 2,96 | 2,98 | 0,68% | 27.535,00 |
| 12.01.2026 | 2,96 | 2,98 | 2,96 | 2,96 | 1,37% | 5.300,00 |
| 09.01.2026 | 2,84 | 2,92 | 2,84 | 2,92 | 3,55% | 7.486,00 |
| 08.01.2026 | 2,86 | 2,88 | 2,78 | 2,82 | -2,08% | 25.123,00 |
| 07.01.2026 | 2,92 | 2,92 | 2,86 | 2,88 | 0,00% | 23.071,00 |
| 06.01.2026 | 2,72 | 2,88 | 2,72 | 2,88 | 7,46% | 3.872,00 |
| 05.01.2026 | 2,68 | 2,68 | 2,66 | 2,68 | 1,52% | 1.714,00 |
| 02.01.2026 | 2,68 | 2,68 | 2,64 | 2,64 | 0,00% | 1.408,00 |
| 30.12.2025 | 2,62 | 2,64 | 2,60 | 2,64 | 2,33% | 4.397,00 |
| 29.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 11.047,00 |
| 23.12.2025 | 2,62 | 2,62 | 2,56 | 2,60 | 0,78% | 2.601,00 |
| 22.12.2025 | 2,60 | 2,60 | 2,54 | 2,58 | 0,00% | 7.876,00 |
| 19.12.2025 | 2,54 | 2,58 | 2,52 | 2,58 | 0,78% | 14.975,00 |
| 18.12.2025 | 2,50 | 2,56 | 2,48 | 2,56 | 2,40% | 21.158,00 |
| 17.12.2025 | 2,50 | 2,52 | 2,48 | 2,50 | 0,81% | 23.435,00 |
| 16.12.2025 | 2,46 | 2,52 | 2,46 | 2,48 | 0,00% | 17.757,00 |
| 15.12.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | 19.254,00 |
| 12.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | 2.235,00 |
| 11.12.2025 | 2,48 | 2,48 | 2,42 | 2,44 | -1,61% | 2.445,00 |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 7.300,00 |
| 09.12.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 4,17% | 8.778,00 |
| 08.12.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | 1.701,00 |
| 05.12.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | 4.450,00 |
| 04.12.2025 | 2,42 | 2,42 | 2,40 | 2,40 | 1,69% | 637,00 |
| 03.12.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 2,61% | 4.694,00 |
| 02.12.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -2,54% | 3.451,00 |
| 01.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 305,00 |
| 28.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 1.400,00 |
| 27.11.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | 3.450,00 |
| 26.11.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | 1.404,00 |
| 25.11.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,00% | 671,00 |
| 24.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 22,00 |
| 21.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 13.235,00 |
| 20.11.2025 | 2,34 | 2,34 | 2,32 | 2,34 | 1,74% | 7.000,00 |
| 19.11.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | 10.016,00 |
| 18.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | 1.751,00 |
| 17.11.2025 | 2,40 | 2,40 | 2,30 | 2,30 | -1,71% | 5.603,00 |
| 14.11.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -0,85% | 12.693,00 |
| 13.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | 1.400,00 |
| 12.11.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -2,46% | 2.900,00 |
| 11.11.2025 | 2,40 | 2,44 | 2,36 | 2,44 | 2,52% | 1.429,00 |
| 10.11.2025 | 2,38 | 2,40 | 2,38 | 2,38 | 0,85% | 2.349,00 |
| 07.11.2025 | 2,40 | 2,42 | 2,36 | 2,36 | -2,48% | 1.170,00 |
| 06.11.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | 1.622,00 |
| 05.11.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 0,00% | 25.452,00 |
| 04.11.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,00% | 2.700,00 |
| 03.11.2025 | 2,50 | 2,50 | 2,38 | 2,40 | 0,00% | 17.329,00 |
| 31.10.2025 | 2,42 | 2,42 | 2,36 | 2,40 | 0,00% | 15.741,00 |
| 30.10.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | 41.971,00 |
| 29.10.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 1,68% | 4.900,00 |
| 28.10.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | 6.300,00 |
| 27.10.2025 | 2,40 | 2,40 | 2,38 | 2,40 | 0,84% | 1.551,00 |
| 24.10.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 1,71% | 5.400,00 |
| 23.10.2025 | 2,36 | 2,38 | 2,34 | 2,34 | -0,85% | 5.426,00 |
| 22.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 2.800,00 |
| 21.10.2025 | 2,36 | 2,36 | 2,34 | 2,34 | 0,86% | 4.400,00 |
| 20.10.2025 | 2,34 | 2,34 | 2,28 | 2,32 | 5,45% | 20.110,00 |
| 17.10.2025 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | 8.448,00 |
| 16.10.2025 | 2,18 | 2,18 | 2,16 | 2,16 | -1,82% | 3.060,00 |
| 15.10.2025 | 2,24 | 2,24 | 2,20 | 2,20 | 0,00% | 6.236,00 |
| 14.10.2025 | 2,20 | 2,20 | 2,18 | 2,20 | 0,00% | 12.676,00 |
| 13.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | 1.500,00 |
| 10.10.2025 | 2,18 | 2,20 | 2,06 | 2,12 | -3,64% | 12.128,00 |
| 09.10.2025 | 2,22 | 2,24 | 2,20 | 2,20 | 0,92% | 8.213,00 |
| 08.10.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -1,80% | 23.606,00 |
| 07.10.2025 | 2,22 | 2,24 | 2,18 | 2,22 | 0,00% | 13.171,00 |
| 06.10.2025 | 2,14 | 2,22 | 2,14 | 2,22 | 1,83% | 17.721,00 |
| 03.10.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 3,81% | 8.550,00 |
| 02.10.2025 | 2,14 | 2,14 | 2,10 | 2,10 | 2,94% | 4.630,00 |
| 30.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | 143,00 |
| 29.09.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | 13.884,00 |
| 26.09.2025 | 2,04 | 2,04 | 2,02 | 2,04 | -0,97% | 6.561,00 |