20,100€
6,91%
Echtzeit-Aktienkurs Mitsubishi Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Mitsubishi Estate Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 8,51% | - |
| 14.10.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -4,33% | 2,00 |
| 13.10.2026 | 19,65 | 19,80 | 19,65 | 19,65 | -0,25% | - |
| 12.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,77% | 104,00 |
| 09.10.2026 | 19,45 | 19,55 | 19,45 | 19,55 | 2,36% | - |
| 08.10.2026 | 19,60 | 19,60 | 19,10 | 19,10 | -3,54% | 108,00 |
| 07.10.2026 | 19,90 | 19,90 | 19,40 | 19,80 | 1,02% | 191,00 |
| 06.10.2026 | 19,40 | 20,00 | 19,40 | 19,60 | 2,08% | 161,00 |
| 05.10.2026 | 19,70 | 19,70 | 19,20 | 19,20 | -4,95% | 59,00 |
| 02.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 01.10.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,00% | 72,00 |
| 30.09.2026 | 20,30 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 29.09.2026 | 19,75 | 20,05 | 19,75 | 20,00 | -1,96% | - |
| 28.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 1,00 |
| 25.09.2026 | 20,40 | 20,60 | 20,20 | 20,40 | 3,03% | - |
| 24.09.2026 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | 203,00 |
| 23.09.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 0,00% | 261,00 |
| 22.09.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | 252,00 |
| 21.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 3,00 |
| 18.09.2026 | 20,20 | 20,40 | 20,20 | 20,40 | -0,97% | 249,00 |
| 17.09.2026 | 20,80 | 21,00 | 20,60 | 20,60 | 2,23% | 102,00 |
| 16.09.2026 | 20,15 | 20,40 | 20,15 | 20,15 | 2,28% | - |
| 15.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | 3,00 |
| 14.09.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | 4,00 |
| 11.09.2026 | 20,10 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 10.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 305,00 |
| 09.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 7,00 |
| 08.09.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 07.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 3,00 |
| 04.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 99,00 |
| 03.09.2026 | 20,40 | 20,60 | 20,15 | 20,60 | 1,98% | - |
| 02.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 97,00 |
| 01.09.2026 | 20,80 | 20,80 | 20,00 | 20,60 | 0,98% | 154,00 |
| 31.08.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 0,00% | 103,00 |
| 28.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 1,00 |
| 27.08.2026 | 20,00 | 20,60 | 20,00 | 20,40 | 2,00% | 180,00 |
| 26.08.2026 | 20,60 | 20,60 | 20,00 | 20,00 | -0,99% | 54,00 |
| 25.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 1,00 |
| 24.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,25% | 1,00 |
| 21.08.2026 | 19,80 | 19,95 | 19,80 | 19,95 | 1,53% | - |
| 20.08.2026 | 19,75 | 19,80 | 19,40 | 19,65 | -2,72% | - |
| 19.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | 50,00 |
| 18.08.2026 | 19,80 | 19,80 | 19,20 | 19,40 | -2,51% | 104,00 |
| 17.08.2026 | 20,20 | 20,20 | 19,60 | 19,90 | -1,49% | 114,00 |
| 14.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | 2,00 |
| 13.08.2026 | 20,20 | 20,20 | 20,15 | 20,15 | 0,75% | - |
| 12.08.2026 | 20,20 | 20,60 | 20,00 | 20,00 | -0,99% | 114,00 |
| 11.08.2026 | 20,20 | 20,20 | 19,90 | 20,20 | -0,98% | 196,00 |
| 10.08.2026 | 20,40 | 20,60 | 20,00 | 20,40 | -7,27% | 153,00 |
| 07.08.2026 | 21,60 | 22,00 | 21,20 | 22,00 | 3,77% | 8,00 |
| 06.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,42% | 3,00 |
| 05.08.2026 | 20,80 | 21,00 | 20,70 | 20,70 | 0,49% | - |
| 04.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 49,00 |
| 03.08.2026 | 20,80 | 20,80 | 20,00 | 20,60 | -1,90% | 481,00 |
| 31.07.2026 | 21,20 | 21,20 | 20,60 | 21,00 | -3,67% | 19,00 |
| 30.07.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 4,00 |
| 29.07.2026 | 22,20 | 22,20 | 21,80 | 22,00 | 1,38% | 278,00 |
| 28.07.2026 | 21,80 | 21,90 | 21,70 | 21,70 | -1,36% | - |
| 27.07.2026 | 21,60 | 22,20 | 21,60 | 22,00 | 1,85% | 184,00 |
| 24.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 1,00 |
| 23.07.2026 | 22,00 | 22,00 | 21,40 | 21,80 | -3,54% | 31,00 |
| 22.07.2026 | 22,80 | 22,80 | 22,60 | 22,60 | -2,59% | 40,00 |
| 21.07.2026 | 23,00 | 23,20 | 22,20 | 23,20 | 4,50% | 229,00 |
| 20.07.2026 | 22,00 | 22,20 | 22,00 | 22,20 | -0,89% | 8,00 |
| 17.07.2026 | 21,80 | 22,40 | 21,80 | 22,40 | -0,88% | 2,00 |
| 16.07.2026 | 22,80 | 22,80 | 22,00 | 22,60 | -1,74% | 47,00 |
| 15.07.2026 | 23,20 | 23,20 | 23,00 | 23,00 | 2,68% | 3,00 |
| 14.07.2026 | 23,20 | 23,20 | 22,40 | 22,40 | 1,82% | 46,00 |
| 13.07.2026 | 22,60 | 22,60 | 21,60 | 22,00 | -4,35% | 892,00 |
| 10.07.2026 | 22,80 | 23,00 | 22,20 | 23,00 | -0,86% | 310,00 |
| 09.07.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | 2,00 |
| 08.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 1,00 |
| 07.07.2026 | 23,40 | 23,60 | 23,20 | 23,40 | 0,86% | 464,00 |
| 06.07.2026 | 23,20 | 23,20 | 22,60 | 23,20 | 0,00% | 7,00 |
| 03.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | 1,00 |
| 02.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 1,00 |
| 01.07.2026 | 21,60 | 21,60 | 21,20 | 21,60 | -2,26% | 223,00 |
| 30.06.2026 | 22,70 | 22,70 | 22,10 | 22,10 | -1,34% | - |
| 29.06.2026 | 22,60 | 23,00 | 22,20 | 22,40 | 1,82% | 15,00 |
| 26.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 1,00 |
| 25.06.2026 | 21,80 | 21,90 | 21,60 | 21,60 | 2,37% | - |
| 24.06.2026 | 21,00 | 21,20 | 20,90 | 21,10 | 1,44% | - |
| 23.06.2026 | 21,20 | 21,20 | 20,80 | 20,80 | -3,70% | 81,00 |
| 22.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 1,00 |
| 19.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | 2,00 |
| 18.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 11,00 |
| 17.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 1.320,00 |
| 16.06.2026 | 22,20 | 22,80 | 22,20 | 22,80 | -1,72% | 2,00 |
| 15.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | 3,00 |
| 12.06.2026 | 22,60 | 22,90 | 22,60 | 22,90 | 1,33% | - |
| 11.06.2026 | 22,00 | 23,00 | 22,00 | 22,60 | 0,00% | 1.878,00 |
| 10.06.2026 | 22,80 | 22,80 | 22,60 | 22,60 | 4,63% | 51,00 |
| 09.06.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 7,00 |
| 08.06.2026 | 21,40 | 21,80 | 21,20 | 21,40 | 0,00% | 10,00 |
| 05.06.2026 | 21,40 | 21,70 | 21,40 | 21,40 | 1,42% | - |
| 04.06.2026 | 21,20 | 21,40 | 21,00 | 21,10 | -1,40% | - |
| 03.06.2026 | 21,80 | 21,80 | 21,20 | 21,40 | 0,94% | 6,00 |
| 01.06.2026 | 21,40 | 21,40 | 20,80 | 21,20 | -3,64% | 9,00 |
| 29.05.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 1,85% | 15,00 |
| 28.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | 1,00 |