41,303€
1,98%
Echtzeit-Aktienkurs Tokio Marine Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokio Marine Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 41,42 | 41,68 | 40,34 | 41,50 | 1,79% | 899,00 |
| 02.07.2026 | 40,18 | 41,70 | 39,74 | 40,77 | 6,76% | 1.054,00 |
| 01.07.2026 | 37,93 | 39,07 | 37,82 | 38,19 | -3,54% | 759,00 |
| 30.06.2026 | 39,46 | 39,59 | 38,29 | 39,59 | -1,70% | 667,00 |
| 29.06.2026 | 39,45 | 40,46 | 39,01 | 40,27 | 6,96% | 1.568,00 |
| 26.06.2026 | 37,49 | 38,56 | 37,01 | 37,65 | 0,53% | 730,00 |
| 25.06.2026 | 37,79 | 37,79 | 37,31 | 37,45 | -2,35% | 1.772,00 |
| 24.06.2026 | 38,45 | 38,47 | 38,11 | 38,35 | -3,23% | 1.415,00 |
| 23.06.2026 | 40,11 | 40,23 | 39,02 | 39,63 | -1,87% | 475,00 |
| 22.06.2026 | 39,84 | 40,43 | 39,01 | 40,39 | 2,20% | 951,00 |
| 19.06.2026 | 39,49 | 39,60 | 38,71 | 39,52 | -2,54% | 660,00 |
| 18.06.2026 | 39,89 | 41,20 | 39,45 | 40,55 | 3,30% | 2.681,00 |
| 17.06.2026 | 38,92 | 39,59 | 38,92 | 39,25 | -0,70% | 1.223,00 |
| 16.06.2026 | 39,39 | 39,63 | 38,87 | 39,53 | -0,68% | 942,00 |
| 15.06.2026 | 39,85 | 39,85 | 38,77 | 39,80 | -1,91% | 3.090,00 |
| 12.06.2026 | 39,99 | 40,57 | 39,39 | 40,57 | -3,06% | 964,00 |
| 11.06.2026 | 40,53 | 41,85 | 40,18 | 41,85 | 4,00% | 945,00 |
| 10.06.2026 | 40,32 | 41,00 | 39,05 | 40,24 | 0,45% | 3.408,00 |
| 09.06.2026 | 40,00 | 40,69 | 39,33 | 40,06 | 1,05% | 2.050,00 |
| 08.06.2026 | 38,21 | 39,76 | 38,21 | 39,65 | 4,94% | 1.120,00 |
| 05.06.2026 | 37,89 | 37,89 | 37,30 | 37,78 | -0,68% | 796,00 |
| 04.06.2026 | 37,55 | 38,04 | 37,01 | 38,04 | -2,16% | 1.006,00 |
| 03.06.2026 | 38,52 | 38,89 | 37,86 | 38,88 | 0,76% | 2.704,00 |
| 02.06.2026 | 37,99 | 38,59 | 37,56 | 38,59 | -0,19% | 1.555,00 |
| 01.06.2026 | 38,02 | 39,23 | 38,02 | 38,66 | -0,09% | 1.779,00 |
| 29.05.2026 | 38,66 | 39,07 | 38,03 | 38,70 | -2,09% | 2.082,00 |
| 28.05.2026 | 39,00 | 39,52 | 38,52 | 39,52 | -1,40% | 1.339,00 |
| 27.05.2026 | 40,32 | 40,32 | 39,11 | 40,08 | 0,24% | 1.027,00 |
| 26.05.2026 | 40,39 | 40,39 | 39,59 | 39,99 | -1,89% | 1.157,00 |
| 25.05.2026 | 40,14 | 40,76 | 39,42 | 40,76 | 0,09% | 1.048,00 |
| 22.05.2026 | 40,01 | 40,80 | 40,00 | 40,72 | -2,31% | 1.485,00 |
| 21.05.2026 | 42,13 | 42,13 | 40,86 | 41,69 | -4,11% | 1.351,00 |
| 20.05.2026 | 42,81 | 43,58 | 41,08 | 43,47 | -0,62% | 1.631,00 |
| 19.05.2026 | 42,42 | 44,00 | 42,42 | 43,74 | 7,23% | 3.971,00 |
| 18.05.2026 | 41,63 | 41,73 | 40,01 | 40,79 | -1,95% | 1.827,00 |
| 15.05.2026 | 40,36 | 41,87 | 40,36 | 41,60 | 3,91% | 1.549,00 |
| 14.05.2026 | 40,15 | 40,49 | 39,66 | 40,04 | 0,59% | 2.653,00 |
| 13.05.2026 | 40,12 | 40,26 | 39,42 | 39,80 | 3,69% | 1.341,00 |
| 12.05.2026 | 39,27 | 39,27 | 38,39 | 38,39 | -2,58% | 1.242,00 |
| 11.05.2026 | 39,09 | 39,40 | 38,56 | 39,40 | 2,34% | 8.154,00 |
| 08.05.2026 | 38,67 | 39,29 | 38,26 | 38,50 | -2,74% | 8.738,00 |
| 07.05.2026 | 39,64 | 39,66 | 38,80 | 39,59 | 0,01% | 667,00 |
| 06.05.2026 | 38,47 | 39,85 | 38,41 | 39,58 | 1,85% | 1.387,00 |
| 05.05.2026 | 39,23 | 39,23 | 38,21 | 38,86 | -1,13% | 495,00 |
| 04.05.2026 | 39,12 | 39,39 | 38,60 | 39,31 | 0,34% | 1.926,00 |
| 30.04.2026 | 38,79 | 39,77 | 38,79 | 39,17 | 0,08% | 593,00 |
| 29.04.2026 | 38,84 | 39,19 | 38,06 | 39,14 | 1,10% | 1.875,00 |
| 28.04.2026 | 38,61 | 39,09 | 38,16 | 38,72 | 0,22% | 588,00 |
| 27.04.2026 | 38,67 | 38,68 | 37,94 | 38,63 | 0,61% | 1.530,00 |
| 24.04.2026 | 38,50 | 39,25 | 38,12 | 38,40 | -0,26% | 1.876,00 |
| 23.04.2026 | 38,34 | 38,50 | 37,53 | 38,50 | -1,43% | 722,00 |
| 22.04.2026 | 38,95 | 39,12 | 38,12 | 39,06 | 1,45% | 1.090,00 |
| 21.04.2026 | 38,64 | 38,64 | 37,82 | 38,50 | -2,79% | 3.401,00 |
| 20.04.2026 | 38,59 | 39,60 | 38,45 | 39,60 | 2,11% | 2.703,00 |
| 17.04.2026 | 37,50 | 38,99 | 36,86 | 38,78 | 2,71% | 1.594,00 |
| 16.04.2026 | 36,80 | 37,79 | 36,75 | 37,76 | 3,95% | 5.398,00 |
| 15.04.2026 | 36,88 | 36,89 | 36,30 | 36,32 | -3,84% | 1.603,00 |
| 14.04.2026 | 37,39 | 37,77 | 36,73 | 37,77 | -1,06% | 2.410,00 |
| 13.04.2026 | 37,96 | 38,29 | 37,16 | 38,18 | -0,87% | 6.149,00 |
| 10.04.2026 | 38,53 | 38,53 | 38,01 | 38,51 | -1,62% | 1.785,00 |
| 09.04.2026 | 39,55 | 39,93 | 38,93 | 39,15 | -3,70% | 4.503,00 |
| 08.04.2026 | 40,43 | 40,81 | 39,55 | 40,65 | 1,76% | 1.810,00 |
| 07.04.2026 | 39,99 | 40,04 | 39,30 | 39,95 | -1,61% | 2.951,00 |
| 02.04.2026 | 40,15 | 42,50 | 39,51 | 40,60 | -2,22% | 3.550,00 |
| 01.04.2026 | 41,28 | 41,58 | 40,49 | 41,52 | -0,12% | 1.532,00 |
| 31.03.2026 | 40,14 | 41,57 | 40,14 | 41,57 | 3,18% | 1.958,00 |
| 30.03.2026 | 40,25 | 41,00 | 39,51 | 40,29 | 2,08% | 6.907,00 |
| 27.03.2026 | 41,05 | 41,34 | 39,11 | 39,47 | -7,13% | 2.667,00 |
| 26.03.2026 | 41,92 | 42,50 | 41,00 | 42,50 | -3,17% | 7.008,00 |
| 25.03.2026 | 42,05 | 43,89 | 39,00 | 43,89 | 13,70% | 9.948,00 |
| 24.03.2026 | 38,49 | 39,99 | 37,41 | 38,60 | 7,22% | 11.479,00 |
| 23.03.2026 | 32,10 | 36,40 | 32,10 | 36,00 | 8,79% | 8.551,00 |
| 20.03.2026 | 33,84 | 33,84 | 33,09 | 33,09 | 0,49% | 439,00 |
| 19.03.2026 | 33,17 | 33,32 | 32,68 | 32,93 | 2,91% | 454,00 |
| 18.03.2026 | 32,73 | 32,96 | 32,00 | 32,00 | -3,29% | 207,00 |
| 17.03.2026 | 33,08 | 33,09 | 33,08 | 33,09 | 0,61% | 218,00 |
| 16.03.2026 | 32,02 | 32,91 | 31,84 | 32,89 | 0,74% | 152,00 |
| 13.03.2026 | 32,73 | 32,73 | 32,65 | 32,65 | 1,43% | 180,00 |
| 12.03.2026 | 31,91 | 32,63 | 31,89 | 32,19 | -2,28% | 718,00 |
| 11.03.2026 | 32,49 | 32,94 | 32,49 | 32,94 | -4,10% | 309,00 |
| 10.03.2026 | 33,32 | 34,50 | 33,22 | 34,35 | 3,31% | 3.409,00 |
| 09.03.2026 | 33,22 | 33,53 | 32,70 | 33,25 | 1,50% | 524,00 |
| 06.03.2026 | 33,33 | 33,94 | 32,76 | 32,76 | -5,37% | 296,00 |
| 05.03.2026 | 34,50 | 34,62 | 34,50 | 34,62 | 3,71% | 40,00 |
| 04.03.2026 | 33,38 | 33,38 | 33,38 | 33,38 | 2,49% | 1,00 |
| 03.03.2026 | 33,17 | 33,17 | 31,33 | 32,57 | -6,27% | 3.833,00 |
| 02.03.2026 | 34,91 | 35,27 | 33,68 | 34,75 | -2,39% | 1.460,00 |
| 27.02.2026 | 35,95 | 36,04 | 35,60 | 35,60 | 1,69% | 139,00 |
| 26.02.2026 | 35,57 | 35,69 | 34,89 | 35,01 | -0,74% | 327,00 |
| 25.02.2026 | 35,35 | 35,35 | 34,76 | 35,27 | -0,06% | 1.040,00 |
| 24.02.2026 | 35,05 | 35,29 | 34,33 | 35,29 | -1,84% | 71,00 |
| 23.02.2026 | 34,70 | 35,95 | 34,70 | 35,95 | 3,90% | 221,00 |
| 20.02.2026 | 35,59 | 36,36 | 34,01 | 34,60 | -1,98% | 4.524,00 |
| 19.02.2026 | 35,42 | 35,53 | 34,64 | 35,30 | -0,48% | 405,00 |
| 18.02.2026 | 35,43 | 35,52 | 35,36 | 35,47 | 2,96% | - |
| 17.02.2026 | 34,93 | 34,93 | 34,45 | 34,45 | -1,12% | 176,00 |
| 16.02.2026 | 34,77 | 34,84 | 33,94 | 34,84 | -0,74% | 82,00 |
| 13.02.2026 | 34,37 | 35,11 | 34,37 | 35,10 | 2,45% | 262,00 |
| 12.02.2026 | 34,28 | 34,41 | 34,26 | 34,26 | -2,03% | 415,00 |
| 11.02.2026 | 34,97 | 34,97 | 34,97 | 34,97 | 1,51% | 4,00 |