12,950€
3,60%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 12,55 | 13,20 | 12,45 | 12,95 | 3,60% | - |
| 31.10.2024 | 12,40 | 12,60 | 12,20 | 12,50 | 1,63% | - |
| 30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 233,00 |
| 29.10.2024 | 12,40 | 12,80 | 12,30 | 12,50 | 1,63% | - |
| 28.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | 44,00 |
| 25.10.2024 | 12,10 | 12,30 | 12,05 | 12,15 | 0,83% | - |
| 24.10.2024 | 12,10 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 23.10.2024 | 12,20 | 12,30 | 11,95 | 12,15 | -1,22% | - |
| 22.10.2024 | 12,10 | 12,30 | 12,05 | 12,30 | 1,23% | - |
| 21.10.2024 | 12,50 | 12,50 | 12,10 | 12,15 | -2,41% | - |
| 18.10.2024 | 12,45 | 12,60 | 12,35 | 12,45 | -0,80% | - |
| 17.10.2024 | 12,70 | 12,85 | 12,40 | 12,55 | 0,40% | - |
| 16.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | 10,00 |
| 15.10.2024 | 12,70 | 13,00 | 12,50 | 12,90 | 1,98% | - |
| 14.10.2024 | 12,40 | 12,75 | 12,20 | 12,65 | 2,02% | - |
| 11.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 8,00 |
| 10.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 100,00 |
| 09.10.2024 | 12,20 | 12,40 | 11,90 | 11,90 | -2,86% | - |
| 08.10.2024 | 12,50 | 12,80 | 12,20 | 12,25 | -3,54% | - |
| 07.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 27,00 |
| 04.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | 24,00 |
| 03.10.2024 | 13,00 | 13,00 | 12,70 | 12,85 | -1,15% | - |
| 02.10.2024 | 12,45 | 13,05 | 12,40 | 13,00 | 4,00% | - |
| 01.10.2024 | 13,20 | 13,40 | 12,35 | 12,50 | -5,30% | - |
| 30.09.2024 | 13,00 | 13,50 | 12,90 | 13,20 | 1,54% | - |
| 27.09.2024 | 13,10 | 13,50 | 12,95 | 13,00 | -2,26% | - |
| 26.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 200,00 |
| 25.09.2024 | 14,05 | 14,20 | 13,40 | 13,40 | -4,96% | - |
| 24.09.2024 | 14,20 | 14,45 | 14,10 | 14,10 | -0,70% | - |
| 23.09.2024 | 14,60 | 14,85 | 14,20 | 14,20 | -2,74% | - |
| 20.09.2024 | 14,75 | 14,90 | 14,50 | 14,60 | -1,35% | - |
| 19.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | 100,00 |
| 18.09.2024 | 14,65 | 14,95 | 14,50 | 14,50 | -1,02% | - |
| 17.09.2024 | 14,65 | 14,80 | 14,60 | 14,65 | -0,34% | - |
| 16.09.2024 | 14,75 | 14,95 | 14,50 | 14,70 | 0,00% | - |
| 13.09.2024 | 14,60 | 14,95 | 14,50 | 14,70 | 0,68% | - |
| 12.09.2024 | 14,85 | 14,95 | 14,60 | 14,60 | -1,35% | - |
| 11.09.2024 | 14,10 | 14,85 | 13,70 | 14,80 | 4,96% | - |
| 10.09.2024 | 13,70 | 14,20 | 13,65 | 14,10 | 2,92% | - |
| 09.09.2024 | 14,55 | 14,75 | 13,70 | 13,70 | -4,86% | - |
| 06.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 869,00 |
| 05.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 46,00 |
| 04.09.2024 | 14,30 | 14,40 | 14,10 | 14,10 | -5,37% | - |
| 03.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | 300,00 |
| 02.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,00% | 200,00 |
| 30.08.2024 | 14,85 | 15,00 | 14,60 | 14,95 | 0,67% | - |
| 29.08.2024 | 14,70 | 15,05 | 14,70 | 14,85 | 1,02% | - |
| 28.08.2024 | 14,70 | 15,05 | 14,60 | 14,70 | 1,38% | - |
| 27.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 1,00 |
| 26.08.2024 | 14,90 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 23.08.2024 | 14,60 | 15,20 | 14,60 | 14,90 | 2,05% | - |
| 22.08.2024 | 14,75 | 15,00 | 14,50 | 14,60 | -0,68% | - |
| 21.08.2024 | 14,80 | 14,80 | 14,70 | 14,70 | 0,68% | 260,00 |
| 20.08.2024 | 15,15 | 15,15 | 14,60 | 14,60 | -3,31% | - |
| 19.08.2024 | 14,65 | 15,10 | 14,65 | 15,10 | 3,42% | - |
| 16.08.2024 | 14,50 | 14,90 | 14,50 | 14,60 | 0,00% | 150,00 |
| 15.08.2024 | 14,40 | 14,85 | 14,35 | 14,60 | 1,39% | - |
| 14.08.2024 | 15,00 | 15,00 | 14,30 | 14,40 | -4,00% | - |
| 13.08.2024 | 14,60 | 15,05 | 14,55 | 15,00 | 2,74% | - |
| 12.08.2024 | 15,15 | 15,20 | 14,55 | 14,60 | -7,01% | - |
| 09.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 8,28% | 300,00 |
| 08.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 230,00 |
| 07.08.2024 | 14,90 | 15,30 | 14,40 | 14,50 | -2,03% | - |
| 06.08.2024 | 14,95 | 15,20 | 14,70 | 14,80 | -1,33% | - |
| 05.08.2024 | 15,40 | 15,40 | 15,00 | 15,00 | -4,46% | 105,00 |
| 02.08.2024 | 16,05 | 16,05 | 14,95 | 15,70 | -5,42% | - |
| 01.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | 36,00 |
| 31.07.2024 | 16,05 | 16,85 | 15,80 | 16,40 | 18,84% | - |
| 30.07.2024 | 13,70 | 13,80 | 13,70 | 13,80 | 1,47% | 70,00 |
| 29.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | 15,00 |
| 26.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,79% | 125,00 |
| 25.07.2024 | 14,10 | 14,50 | 13,90 | 13,95 | -0,36% | - |
| 24.07.2024 | 13,75 | 14,20 | 13,50 | 14,00 | 1,45% | - |
| 23.07.2024 | 13,60 | 14,10 | 13,45 | 13,80 | 2,22% | - |
| 22.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 1.000,00 |
| 19.07.2024 | 13,55 | 13,65 | 13,30 | 13,30 | -1,48% | - |
| 18.07.2024 | 14,20 | 14,40 | 13,40 | 13,50 | -6,90% | - |
| 17.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 35,00 |
| 16.07.2024 | 13,65 | 14,60 | 13,60 | 14,50 | 5,84% | - |
| 15.07.2024 | 13,60 | 13,80 | 13,50 | 13,70 | 0,74% | - |
| 12.07.2024 | 13,20 | 13,65 | 13,00 | 13,60 | 0,74% | - |
| 11.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 8,43% | 8,00 |
| 10.07.2024 | 12,40 | 12,50 | 12,25 | 12,45 | 0,81% | - |
| 09.07.2024 | 12,70 | 12,70 | 12,20 | 12,35 | -0,40% | - |
| 08.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 15,00 |
| 05.07.2024 | 12,55 | 12,75 | 12,50 | 12,50 | -1,57% | - |
| 04.07.2024 | 12,60 | 12,70 | 12,60 | 12,70 | -0,39% | - |
| 03.07.2024 | 12,80 | 12,90 | 12,60 | 12,75 | -0,39% | - |
| 02.07.2024 | 13,00 | 13,20 | 12,75 | 12,80 | -0,78% | - |
| 01.07.2024 | 12,90 | 13,30 | 12,90 | 12,90 | -0,77% | - |
| 28.06.2024 | 12,50 | 13,10 | 12,45 | 13,00 | 4,00% | - |
| 27.06.2024 | 12,40 | 12,70 | 12,30 | 12,50 | 0,81% | - |
| 26.06.2024 | 12,20 | 12,45 | 12,10 | 12,40 | 1,64% | - |
| 25.06.2024 | 12,30 | 12,35 | 12,15 | 12,20 | -0,41% | - |
| 24.06.2024 | 12,30 | 12,40 | 12,20 | 12,25 | -0,81% | - |
| 21.06.2024 | 12,10 | 12,40 | 12,10 | 12,35 | 2,07% | - |
| 20.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 125,00 |
| 19.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 220,00 |
| 18.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | 110,00 |
| 17.06.2024 | 12,35 | 12,40 | 12,15 | 12,25 | 0,00% | - |