8,000€
0,95%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 7,88 | 8,33 | 7,53 | 8,00 | 0,95% | 130,00 |
| 03.04.2025 | 8,35 | 8,35 | 7,88 | 7,93 | -8,91% | - |
| 02.04.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,29% | 1,00 |
| 01.04.2025 | 8,75 | 8,93 | 8,43 | 8,68 | 2,66% | - |
| 31.03.2025 | 8,80 | 8,80 | 8,45 | 8,45 | -4,79% | 90,00 |
| 28.03.2025 | 8,78 | 8,93 | 8,35 | 8,88 | 1,14% | - |
| 27.03.2025 | 8,75 | 8,98 | 8,63 | 8,78 | -5,65% | - |
| 26.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 0,81% | 2,00 |
| 25.03.2025 | 9,45 | 9,48 | 9,18 | 9,23 | -2,89% | - |
| 24.03.2025 | 9,25 | 9,50 | 9,25 | 9,50 | 4,11% | 325,00 |
| 21.03.2025 | 9,13 | 9,30 | 8,90 | 9,13 | -0,27% | - |
| 20.03.2025 | 9,15 | 9,20 | 8,98 | 9,15 | 0,27% | - |
| 19.03.2025 | 8,80 | 9,33 | 8,68 | 9,13 | 3,99% | - |
| 18.03.2025 | 8,98 | 9,03 | 8,58 | 8,78 | -2,77% | - |
| 17.03.2025 | 9,00 | 9,35 | 8,93 | 9,03 | -0,28% | - |
| 14.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 3,13% | 1.000,00 |
| 13.03.2025 | 9,40 | 9,50 | 8,68 | 8,78 | -6,40% | - |
| 12.03.2025 | 9,93 | 10,15 | 9,28 | 9,38 | 11,61% | - |
| 11.03.2025 | 8,30 | 8,40 | 8,30 | 8,40 | 0,00% | 309,00 |
| 10.03.2025 | 9,30 | 9,30 | 8,38 | 8,40 | -9,92% | - |
| 07.03.2025 | 9,75 | 9,90 | 9,23 | 9,33 | -2,86% | - |
| 06.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 7,26% | 300,00 |
| 05.03.2025 | 8,75 | 8,95 | 8,75 | 8,95 | 1,70% | 332,00 |
| 04.03.2025 | 9,13 | 9,15 | 8,53 | 8,80 | -5,88% | - |
| 03.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | 10,00 |
| 28.02.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,27% | 107,00 |
| 27.02.2025 | 9,93 | 10,10 | 9,28 | 9,43 | -10,24% | - |
| 26.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,45% | 180,00 |
| 25.02.2025 | 10,70 | 10,75 | 10,15 | 10,35 | -2,36% | - |
| 24.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,47% | 33,00 |
| 21.02.2025 | 11,30 | 11,50 | 10,45 | 10,55 | -12,08% | - |
| 20.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 50,00 |
| 19.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | 9,00 |
| 18.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -17,82% | 90,00 |
| 17.02.2025 | 13,70 | 13,75 | 13,70 | 13,75 | 0,36% | - |
| 14.02.2025 | 13,30 | 14,00 | 13,20 | 13,70 | 3,01% | - |
| 13.02.2025 | 13,20 | 13,45 | 13,00 | 13,30 | 0,00% | - |
| 12.02.2025 | 13,00 | 13,35 | 12,65 | 13,30 | 1,53% | - |
| 11.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | 53,00 |
| 10.02.2025 | 13,10 | 13,20 | 12,70 | 13,15 | 1,15% | - |
| 07.02.2025 | 13,00 | 13,10 | 12,60 | 13,00 | 0,00% | - |
| 06.02.2025 | 13,60 | 13,70 | 13,00 | 13,00 | -3,70% | - |
| 05.02.2025 | 13,50 | 13,70 | 13,25 | 13,50 | 0,75% | - |
| 04.02.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -0,37% | 82,00 |
| 03.02.2025 | 13,75 | 13,85 | 13,40 | 13,45 | -2,54% | - |
| 31.01.2025 | 14,25 | 14,45 | 13,80 | 13,80 | -3,50% | - |
| 30.01.2025 | 14,00 | 14,65 | 13,90 | 14,30 | -4,67% | - |
| 29.01.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 2,74% | 1.000,00 |
| 28.01.2025 | 14,35 | 14,70 | 14,25 | 14,60 | 2,82% | - |
| 27.01.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | 232,00 |
| 24.01.2025 | 14,00 | 14,30 | 13,70 | 14,20 | 0,71% | - |
| 23.01.2025 | 13,90 | 14,10 | 13,50 | 14,10 | 0,71% | - |
| 22.01.2025 | 13,60 | 14,20 | 13,40 | 14,00 | 3,70% | - |
| 21.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | 408,00 |
| 20.01.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -2,84% | - |
| 17.01.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | 411,00 |
| 16.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 250,00 |
| 15.01.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 4,09% | 251,00 |
| 14.01.2025 | 12,30 | 13,45 | 11,90 | 13,45 | 0,37% | - |
| 13.01.2025 | 14,50 | 14,50 | 13,40 | 13,40 | -6,94% | 385,00 |
| 10.01.2025 | 18,10 | 18,10 | 14,20 | 14,40 | -20,00% | - |
| 09.01.2025 | 18,05 | 18,10 | 18,00 | 18,00 | 0,28% | - |
| 08.01.2025 | 17,75 | 18,55 | 17,60 | 17,95 | 1,41% | - |
| 07.01.2025 | 17,00 | 17,70 | 16,95 | 17,70 | 4,12% | - |
| 06.01.2025 | 16,45 | 17,00 | 16,30 | 17,00 | 3,03% | - |
| 03.01.2025 | 16,05 | 16,60 | 16,05 | 16,50 | 2,48% | - |
| 02.01.2025 | 15,95 | 16,45 | 15,90 | 16,10 | -0,62% | - |
| 30.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 1,00 |
| 27.12.2024 | 16,55 | 16,60 | 16,00 | 16,10 | 1,26% | - |
| 23.12.2024 | 15,75 | 16,10 | 15,60 | 15,90 | 1,27% | - |
| 20.12.2024 | 15,80 | 15,95 | 15,55 | 15,70 | -0,63% | - |
| 19.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 35,00 |
| 18.12.2024 | 16,75 | 16,95 | 15,85 | 15,95 | -4,78% | - |
| 17.12.2024 | 17,05 | 17,25 | 16,55 | 16,75 | -2,33% | - |
| 16.12.2024 | 16,85 | 17,35 | 16,50 | 17,15 | 2,69% | - |
| 13.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | 2.567,00 |
| 12.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | 600,00 |
| 11.12.2024 | 17,50 | 17,75 | 17,35 | 17,35 | -0,57% | - |
| 10.12.2024 | 16,95 | 18,05 | 16,95 | 17,45 | 2,95% | - |
| 09.12.2024 | 16,85 | 17,30 | 16,75 | 16,95 | 2,73% | - |
| 06.12.2024 | 15,70 | 16,50 | 15,60 | 16,50 | 1,23% | 1.491,00 |
| 05.12.2024 | 17,15 | 17,15 | 16,25 | 16,30 | -4,12% | - |
| 04.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 300,00 |
| 03.12.2024 | 17,15 | 17,15 | 16,75 | 16,90 | -1,46% | - |
| 02.12.2024 | 16,85 | 17,20 | 16,65 | 17,15 | 2,08% | - |
| 29.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | 89,00 |
| 28.11.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
| 27.11.2024 | 16,40 | 16,85 | 16,30 | 16,75 | 2,45% | - |
| 26.11.2024 | 16,15 | 16,40 | 15,90 | 16,35 | -0,30% | - |
| 25.11.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | 58,00 |
| 22.11.2024 | 14,70 | 15,80 | 14,55 | 15,70 | 6,80% | - |
| 21.11.2024 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | 113,00 |
| 20.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 60,00 |
| 19.11.2024 | 14,15 | 14,50 | 14,00 | 14,40 | 1,41% | - |
| 18.11.2024 | 14,30 | 14,45 | 14,10 | 14,20 | -3,40% | - |
| 15.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 138,00 |
| 14.11.2024 | 15,55 | 15,65 | 14,95 | 15,00 | -3,54% | - |
| 13.11.2024 | 15,35 | 15,65 | 15,30 | 15,55 | 1,30% | - |
| 12.11.2024 | 15,35 | 15,60 | 15,10 | 15,35 | 2,33% | - |
| 11.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 217,00 |