14,200€
-5,33%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14,00 | 14,65 | 13,90 | 14,30 | -4,67% | - |
| 29.01.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 2,74% | 1.000,00 |
| 28.01.2025 | 14,35 | 14,70 | 14,25 | 14,60 | 2,82% | - |
| 27.01.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | 232,00 |
| 24.01.2025 | 14,00 | 14,30 | 13,70 | 14,20 | 0,71% | - |
| 23.01.2025 | 13,90 | 14,10 | 13,50 | 14,10 | 0,71% | - |
| 22.01.2025 | 13,60 | 14,20 | 13,40 | 14,00 | 3,70% | - |
| 21.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | 408,00 |
| 20.01.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -2,84% | - |
| 17.01.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | 411,00 |
| 16.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 250,00 |
| 15.01.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 4,09% | 251,00 |
| 14.01.2025 | 12,30 | 13,45 | 11,90 | 13,45 | 0,37% | - |
| 13.01.2025 | 14,50 | 14,50 | 13,40 | 13,40 | -6,94% | 385,00 |
| 10.01.2025 | 18,10 | 18,10 | 14,20 | 14,40 | -20,00% | - |
| 09.01.2025 | 18,05 | 18,10 | 18,00 | 18,00 | 0,28% | - |
| 08.01.2025 | 17,75 | 18,55 | 17,60 | 17,95 | 1,41% | - |
| 07.01.2025 | 17,00 | 17,70 | 16,95 | 17,70 | 4,12% | - |
| 06.01.2025 | 16,45 | 17,00 | 16,30 | 17,00 | 3,03% | - |
| 03.01.2025 | 16,05 | 16,60 | 16,05 | 16,50 | 2,48% | - |
| 02.01.2025 | 15,95 | 16,45 | 15,90 | 16,10 | -0,62% | - |
| 30.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 1,00 |
| 27.12.2024 | 16,55 | 16,60 | 16,00 | 16,10 | 1,26% | - |
| 23.12.2024 | 15,75 | 16,10 | 15,60 | 15,90 | 1,27% | - |
| 20.12.2024 | 15,80 | 15,95 | 15,55 | 15,70 | -0,63% | - |
| 19.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 35,00 |
| 18.12.2024 | 16,75 | 16,95 | 15,85 | 15,95 | -4,78% | - |
| 17.12.2024 | 17,05 | 17,25 | 16,55 | 16,75 | -2,33% | - |
| 16.12.2024 | 16,85 | 17,35 | 16,50 | 17,15 | 2,69% | - |
| 13.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | 2.567,00 |
| 12.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | 600,00 |
| 11.12.2024 | 17,50 | 17,75 | 17,35 | 17,35 | -0,57% | - |
| 10.12.2024 | 16,95 | 18,05 | 16,95 | 17,45 | 2,95% | - |
| 09.12.2024 | 16,85 | 17,30 | 16,75 | 16,95 | 2,73% | - |
| 06.12.2024 | 15,70 | 16,50 | 15,60 | 16,50 | 1,23% | 1.491,00 |
| 05.12.2024 | 17,15 | 17,15 | 16,25 | 16,30 | -4,12% | - |
| 04.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 300,00 |
| 03.12.2024 | 17,15 | 17,15 | 16,75 | 16,90 | -1,46% | - |
| 02.12.2024 | 16,85 | 17,20 | 16,65 | 17,15 | 2,08% | - |
| 29.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | 89,00 |
| 28.11.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
| 27.11.2024 | 16,40 | 16,85 | 16,30 | 16,75 | 2,45% | - |
| 26.11.2024 | 16,15 | 16,40 | 15,90 | 16,35 | -0,30% | - |
| 25.11.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | 58,00 |
| 22.11.2024 | 14,70 | 15,80 | 14,55 | 15,70 | 6,80% | - |
| 21.11.2024 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | 113,00 |
| 20.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 60,00 |
| 19.11.2024 | 14,15 | 14,50 | 14,00 | 14,40 | 1,41% | - |
| 18.11.2024 | 14,30 | 14,45 | 14,10 | 14,20 | -3,40% | - |
| 15.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 138,00 |
| 14.11.2024 | 15,55 | 15,65 | 14,95 | 15,00 | -3,54% | - |
| 13.11.2024 | 15,35 | 15,65 | 15,30 | 15,55 | 1,30% | - |
| 12.11.2024 | 15,35 | 15,60 | 15,10 | 15,35 | 2,33% | - |
| 11.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 217,00 |
| 08.11.2024 | 14,65 | 14,90 | 14,45 | 14,70 | 0,00% | - |
| 07.11.2024 | 14,40 | 14,80 | 14,15 | 14,70 | 2,08% | - |
| 06.11.2024 | 14,15 | 14,65 | 13,85 | 14,40 | 11,63% | - |
| 05.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 100,00 |
| 04.11.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -1,16% | 299,00 |
| 01.11.2024 | 12,55 | 13,20 | 12,45 | 12,95 | 3,60% | - |
| 31.10.2024 | 12,40 | 12,60 | 12,20 | 12,50 | 1,63% | - |
| 30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 233,00 |
| 29.10.2024 | 12,40 | 12,80 | 12,30 | 12,50 | 1,63% | - |
| 28.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | 44,00 |
| 25.10.2024 | 12,10 | 12,30 | 12,05 | 12,15 | 0,83% | - |
| 24.10.2024 | 12,10 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 23.10.2024 | 12,20 | 12,30 | 11,95 | 12,15 | -1,22% | - |
| 22.10.2024 | 12,10 | 12,30 | 12,05 | 12,30 | 1,23% | - |
| 21.10.2024 | 12,50 | 12,50 | 12,10 | 12,15 | -2,41% | - |
| 18.10.2024 | 12,45 | 12,60 | 12,35 | 12,45 | -0,80% | - |
| 17.10.2024 | 12,70 | 12,85 | 12,40 | 12,55 | 0,40% | - |
| 16.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | 10,00 |
| 15.10.2024 | 12,70 | 13,00 | 12,50 | 12,90 | 1,98% | - |
| 14.10.2024 | 12,40 | 12,75 | 12,20 | 12,65 | 2,02% | - |
| 11.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 8,00 |
| 10.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 100,00 |
| 09.10.2024 | 12,20 | 12,40 | 11,90 | 11,90 | -2,86% | - |
| 08.10.2024 | 12,50 | 12,80 | 12,20 | 12,25 | -3,54% | - |
| 07.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 27,00 |
| 04.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | 24,00 |
| 03.10.2024 | 13,00 | 13,00 | 12,70 | 12,85 | -1,15% | - |
| 02.10.2024 | 12,45 | 13,05 | 12,40 | 13,00 | 4,00% | - |
| 01.10.2024 | 13,20 | 13,40 | 12,35 | 12,50 | -5,30% | - |
| 30.09.2024 | 13,00 | 13,50 | 12,90 | 13,20 | 1,54% | - |
| 27.09.2024 | 13,10 | 13,50 | 12,95 | 13,00 | -2,26% | - |
| 26.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 200,00 |
| 25.09.2024 | 14,05 | 14,20 | 13,40 | 13,40 | -4,96% | - |
| 24.09.2024 | 14,20 | 14,45 | 14,10 | 14,10 | -0,70% | - |
| 23.09.2024 | 14,60 | 14,85 | 14,20 | 14,20 | -2,74% | - |
| 20.09.2024 | 14,75 | 14,90 | 14,50 | 14,60 | -1,35% | - |
| 19.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | 100,00 |
| 18.09.2024 | 14,65 | 14,95 | 14,50 | 14,50 | -1,02% | - |
| 17.09.2024 | 14,65 | 14,80 | 14,60 | 14,65 | -0,34% | - |
| 16.09.2024 | 14,75 | 14,95 | 14,50 | 14,70 | 0,00% | - |
| 13.09.2024 | 14,60 | 14,95 | 14,50 | 14,70 | 0,68% | - |
| 12.09.2024 | 14,85 | 14,95 | 14,60 | 14,60 | -1,35% | - |
| 11.09.2024 | 14,10 | 14,85 | 13,70 | 14,80 | 4,96% | - |
| 10.09.2024 | 13,70 | 14,20 | 13,65 | 14,10 | 2,92% | - |
| 09.09.2024 | 14,55 | 14,75 | 13,70 | 13,70 | -4,86% | - |
| 06.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 869,00 |