65,325€
-1,32%
Echtzeit-Aktienkurs NKT A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur NKT A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 65,35 | 65,70 | 65,10 | 65,70 | -0,76% | 217,00 |
| 27.02.2025 | 69,65 | 69,65 | 65,85 | 66,20 | -4,47% | 1.354,00 |
| 26.02.2025 | 71,00 | 71,00 | 68,75 | 69,30 | 1,09% | 596,00 |
| 25.02.2025 | 67,85 | 70,10 | 67,85 | 68,55 | -0,36% | 291,00 |
| 24.02.2025 | 67,85 | 69,10 | 67,25 | 68,80 | 2,30% | 610,00 |
| 21.02.2025 | 69,30 | 70,80 | 66,70 | 67,25 | -2,04% | 1.212,00 |
| 20.02.2025 | 68,45 | 69,05 | 67,95 | 68,65 | 2,39% | 244,00 |
| 19.02.2025 | 65,30 | 67,50 | 65,30 | 67,05 | 3,47% | 802,00 |
| 18.02.2025 | 64,60 | 64,80 | 64,45 | 64,80 | -0,54% | 152,00 |
| 17.02.2025 | 63,35 | 65,15 | 62,90 | 65,15 | 3,74% | 1.057,00 |
| 14.02.2025 | 63,60 | 63,80 | 62,80 | 62,80 | -0,32% | 245,00 |
| 13.02.2025 | 63,70 | 64,00 | 63,00 | 63,00 | -0,79% | 680,00 |
| 12.02.2025 | 63,40 | 63,85 | 63,00 | 63,50 | 0,47% | 1.106,00 |
| 11.02.2025 | 61,95 | 63,25 | 61,95 | 63,20 | 2,85% | 199,00 |
| 10.02.2025 | 61,95 | 62,65 | 61,35 | 61,45 | -0,57% | 291,00 |
| 07.02.2025 | 59,95 | 61,95 | 59,95 | 61,80 | 2,91% | 851,00 |
| 06.02.2025 | 62,05 | 62,05 | 59,75 | 60,05 | -2,20% | 1.865,00 |
| 05.02.2025 | 62,50 | 62,55 | 61,35 | 61,40 | -2,31% | 1.001,00 |
| 04.02.2025 | 63,00 | 63,40 | 62,85 | 62,85 | 0,00% | 280,00 |
| 03.02.2025 | 63,35 | 63,80 | 62,85 | 62,85 | -1,87% | 1.125,00 |
| 31.01.2025 | 65,20 | 65,25 | 64,05 | 64,05 | -2,06% | 387,00 |
| 30.01.2025 | 65,00 | 65,45 | 64,60 | 65,40 | 0,62% | 599,00 |
| 29.01.2025 | 64,45 | 65,60 | 64,45 | 65,00 | 1,09% | 219,00 |
| 28.01.2025 | 66,60 | 67,15 | 64,20 | 64,30 | -3,60% | 675,00 |
| 27.01.2025 | 66,90 | 67,55 | 65,40 | 66,70 | -2,27% | 447,00 |
| 24.01.2025 | 68,70 | 69,45 | 68,00 | 68,25 | -0,36% | 764,00 |
| 23.01.2025 | 69,45 | 69,45 | 67,80 | 68,50 | -2,00% | 331,00 |
| 22.01.2025 | 69,70 | 70,45 | 69,10 | 69,90 | 1,60% | 207,00 |
| 21.01.2025 | 69,95 | 69,95 | 68,80 | 68,80 | -1,78% | 23,00 |
| 20.01.2025 | 69,05 | 70,05 | 68,75 | 70,05 | 2,49% | 697,00 |
| 17.01.2025 | 68,00 | 69,05 | 68,00 | 68,35 | 0,37% | 357,00 |
| 16.01.2025 | 68,10 | 68,10 | 67,25 | 68,10 | 0,59% | 163,00 |
| 15.01.2025 | 66,80 | 68,35 | 66,80 | 67,70 | 2,89% | 187,00 |
| 14.01.2025 | 66,90 | 66,90 | 65,80 | 65,80 | -1,28% | 531,00 |
| 13.01.2025 | 65,90 | 66,65 | 65,45 | 66,65 | 0,76% | 558,00 |
| 10.01.2025 | 66,45 | 66,85 | 64,80 | 66,15 | -1,19% | 1.598,00 |
| 09.01.2025 | 66,55 | 67,10 | 66,50 | 66,95 | 0,30% | 728,00 |
| 08.01.2025 | 69,05 | 69,05 | 66,75 | 66,75 | -3,68% | 488,00 |
| 07.01.2025 | 70,50 | 70,50 | 68,35 | 69,30 | -2,12% | 312,00 |
| 06.01.2025 | 70,45 | 71,20 | 69,85 | 70,80 | 1,80% | 975,00 |
| 03.01.2025 | 69,90 | 70,15 | 69,20 | 69,55 | 0,80% | 566,00 |
| 02.01.2025 | 68,80 | 70,35 | 68,80 | 69,00 | 0,15% | 881,00 |
| 30.12.2024 | 69,70 | 70,10 | 68,50 | 68,90 | -1,22% | 890,00 |
| 27.12.2024 | 68,30 | 70,40 | 68,30 | 69,75 | 1,45% | 3.918,00 |
| 23.12.2024 | 68,80 | 68,80 | 68,30 | 68,75 | 1,18% | 108,00 |
| 20.12.2024 | 68,15 | 68,15 | 67,30 | 67,95 | -1,09% | 399,00 |
| 19.12.2024 | 68,25 | 68,95 | 68,10 | 68,70 | -0,65% | 669,00 |
| 18.12.2024 | 67,45 | 69,70 | 67,45 | 69,15 | 2,67% | 524,00 |
| 17.12.2024 | 68,85 | 68,85 | 67,35 | 67,35 | -1,61% | 483,00 |
| 16.12.2024 | 69,70 | 69,70 | 68,40 | 68,45 | -1,93% | 693,00 |
| 13.12.2024 | 68,60 | 69,80 | 68,60 | 69,80 | 2,20% | 827,00 |
| 12.12.2024 | 69,25 | 69,25 | 68,10 | 68,30 | -1,16% | 1.275,00 |
| 11.12.2024 | 67,10 | 69,75 | 67,05 | 69,10 | 3,75% | 748,00 |
| 10.12.2024 | 68,25 | 68,25 | 66,05 | 66,60 | -2,77% | 2.119,00 |
| 09.12.2024 | 70,15 | 71,15 | 68,40 | 68,50 | -2,97% | 2.267,00 |
| 06.12.2024 | 71,50 | 71,50 | 70,60 | 70,60 | -0,98% | 303,00 |
| 05.12.2024 | 71,80 | 72,70 | 71,30 | 71,30 | -0,28% | 1.053,00 |
| 04.12.2024 | 70,50 | 71,95 | 70,50 | 71,50 | 1,56% | 750,00 |
| 03.12.2024 | 72,00 | 72,90 | 68,90 | 70,40 | -2,43% | 1.485,00 |
| 02.12.2024 | 74,95 | 75,00 | 70,85 | 72,15 | -0,14% | 1.849,00 |
| 29.11.2024 | 75,00 | 75,00 | 72,15 | 72,25 | -4,11% | 396,00 |
| 28.11.2024 | 74,55 | 75,35 | 74,55 | 75,35 | 0,60% | 187,00 |
| 27.11.2024 | 74,20 | 74,90 | 74,00 | 74,90 | 1,35% | 52,00 |
| 26.11.2024 | 73,80 | 74,00 | 73,35 | 73,90 | -0,81% | 23,00 |
| 25.11.2024 | 75,60 | 75,75 | 74,50 | 74,50 | -1,06% | 303,00 |
| 22.11.2024 | 73,20 | 75,30 | 72,70 | 75,30 | 3,43% | 583,00 |
| 21.11.2024 | 74,50 | 74,50 | 71,50 | 72,80 | -1,95% | 709,00 |
| 20.11.2024 | 74,45 | 75,30 | 73,30 | 74,25 | 1,23% | 1.412,00 |
| 19.11.2024 | 74,90 | 75,35 | 73,35 | 73,35 | -1,61% | 1.117,00 |
| 18.11.2024 | 77,60 | 77,60 | 74,05 | 74,55 | -3,56% | 2.220,00 |
| 15.11.2024 | 76,40 | 78,50 | 75,55 | 77,30 | 0,78% | 1.260,00 |
| 14.11.2024 | 83,95 | 84,85 | 75,05 | 76,70 | -10,34% | 4.170,00 |
| 13.11.2024 | 81,15 | 87,10 | 81,15 | 85,55 | 4,58% | 1.277,00 |
| 12.11.2024 | 82,65 | 82,85 | 80,70 | 81,80 | -1,92% | 1.427,00 |
| 11.11.2024 | 83,00 | 84,00 | 83,00 | 83,40 | 0,79% | 443,00 |
| 08.11.2024 | 82,00 | 82,75 | 82,00 | 82,75 | -0,06% | 137,00 |
| 07.11.2024 | 85,75 | 85,75 | 81,75 | 82,80 | -3,33% | 758,00 |
| 06.11.2024 | 87,30 | 87,50 | 84,75 | 85,65 | -2,62% | 214,00 |
| 05.11.2024 | 86,95 | 87,95 | 85,60 | 87,95 | 1,21% | 486,00 |
| 04.11.2024 | 87,20 | 87,75 | 85,70 | 86,90 | -0,29% | 294,00 |
| 01.11.2024 | 86,05 | 87,15 | 86,00 | 87,15 | 0,81% | 246,00 |
| 31.10.2024 | 88,35 | 88,35 | 85,00 | 86,45 | -2,76% | 230,00 |
| 30.10.2024 | 89,80 | 90,10 | 84,70 | 88,90 | -1,28% | 1.026,00 |
| 29.10.2024 | 89,00 | 90,15 | 88,00 | 90,05 | 0,95% | 591,00 |
| 28.10.2024 | 89,10 | 89,50 | 86,75 | 89,20 | 0,39% | 1.326,00 |
| 25.10.2024 | 84,20 | 88,85 | 84,20 | 88,85 | 4,59% | 471,00 |
| 24.10.2024 | 84,85 | 85,35 | 84,05 | 84,95 | 0,77% | 279,00 |
| 23.10.2024 | 85,30 | 85,30 | 84,30 | 84,30 | -0,71% | 221,00 |
| 22.10.2024 | 85,25 | 85,50 | 84,50 | 84,90 | -0,99% | 114,00 |
| 21.10.2024 | 85,90 | 86,35 | 84,95 | 85,75 | 0,47% | 286,00 |
| 18.10.2024 | 87,30 | 87,30 | 85,35 | 85,35 | -3,45% | 153,00 |
| 17.10.2024 | 87,70 | 88,40 | 87,70 | 88,40 | 2,43% | 303,00 |
| 16.10.2024 | 86,20 | 86,30 | 85,80 | 86,30 | -1,71% | 278,00 |
| 15.10.2024 | 86,30 | 87,85 | 86,30 | 87,80 | 1,56% | 163,00 |
| 14.10.2024 | 84,85 | 86,50 | 84,85 | 86,45 | 2,01% | 196,00 |
| 11.10.2024 | 84,15 | 85,60 | 84,05 | 84,75 | 0,71% | 199,00 |
| 10.10.2024 | 84,55 | 84,55 | 83,60 | 84,15 | -1,75% | 253,00 |
| 09.10.2024 | 84,70 | 85,65 | 84,40 | 85,65 | 0,76% | 121,00 |
| 08.10.2024 | 84,10 | 85,00 | 84,10 | 85,00 | 0,29% | 149,00 |
| 07.10.2024 | 83,85 | 84,75 | 83,80 | 84,75 | 0,18% | 262,00 |