110,500€
-0,36%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 110,70 | 110,70 | 110,30 | 110,50 | -0,36% | 3,00 |
| 20.10.2026 | 109,80 | 110,90 | 108,30 | 110,90 | 0,36% | 725,00 |
| 19.10.2026 | 113,80 | 113,80 | 110,50 | 110,50 | -1,07% | 1.378,00 |
| 16.10.2026 | 112,30 | 115,20 | 108,60 | 111,70 | -0,80% | 1.296,00 |
| 15.10.2026 | 115,00 | 115,50 | 111,30 | 112,60 | -1,05% | 1.008,00 |
| 14.10.2026 | 116,00 | 116,00 | 113,30 | 113,80 | -1,90% | 312,00 |
| 13.10.2026 | 114,60 | 116,60 | 114,60 | 116,00 | -0,60% | 158,00 |
| 12.10.2026 | 115,60 | 116,70 | 115,50 | 116,70 | 1,21% | 276,00 |
| 09.10.2026 | 114,80 | 115,60 | 114,50 | 115,30 | 0,87% | 250,00 |
| 08.10.2026 | 113,70 | 114,90 | 111,90 | 114,30 | -0,70% | 417,00 |
| 07.10.2026 | 118,40 | 118,40 | 113,20 | 115,10 | -2,79% | 2.317,00 |
| 06.10.2026 | 119,50 | 121,10 | 118,40 | 118,40 | -0,92% | 1.713,00 |
| 05.10.2026 | 119,60 | 122,00 | 118,80 | 119,50 | -0,08% | 1.248,00 |
| 02.10.2026 | 116,70 | 119,60 | 116,70 | 119,60 | 2,84% | 90,00 |
| 01.10.2026 | 116,70 | 116,90 | 115,50 | 116,30 | -1,02% | 225,00 |
| 30.09.2026 | 117,40 | 120,00 | 117,00 | 117,50 | 0,86% | 1.011,00 |
| 29.09.2026 | 119,10 | 120,20 | 114,80 | 116,50 | -2,92% | 800,00 |
| 28.09.2026 | 123,30 | 123,30 | 119,40 | 120,00 | -2,83% | 62,00 |
| 25.09.2026 | 122,20 | 123,50 | 122,20 | 123,50 | 1,31% | 81,00 |
| 24.09.2026 | 124,50 | 124,50 | 121,90 | 121,90 | -2,48% | 117,00 |
| 23.09.2026 | 127,00 | 127,30 | 124,80 | 125,00 | -1,42% | 62,00 |
| 22.09.2026 | 128,80 | 129,30 | 126,80 | 126,80 | -1,71% | 128,00 |
| 21.09.2026 | 124,40 | 129,00 | 124,40 | 129,00 | 4,79% | 167,00 |
| 18.09.2026 | 124,50 | 124,70 | 123,10 | 123,10 | -1,28% | 165,00 |
| 17.09.2026 | 122,30 | 124,80 | 122,30 | 124,70 | 3,23% | 211,00 |
| 16.09.2026 | 118,90 | 121,00 | 118,60 | 120,80 | 2,55% | 57,00 |
| 15.09.2026 | 118,00 | 118,00 | 117,00 | 117,80 | -0,25% | 135,00 |
| 14.09.2026 | 124,10 | 124,10 | 117,70 | 118,10 | -4,91% | 679,00 |
| 11.09.2026 | 122,20 | 124,20 | 122,20 | 124,20 | 2,14% | 120,00 |
| 10.09.2026 | 124,40 | 124,80 | 121,10 | 121,60 | -1,94% | 297,00 |
| 09.09.2026 | 126,40 | 126,40 | 124,00 | 124,00 | -2,29% | 54,00 |
| 08.09.2026 | 127,60 | 127,60 | 126,00 | 126,90 | -0,86% | 85,00 |
| 07.09.2026 | 125,30 | 128,00 | 125,20 | 128,00 | 1,67% | 74,00 |
| 04.09.2026 | 126,10 | 126,10 | 125,00 | 125,90 | -0,16% | 114,00 |
| 03.09.2026 | 124,80 | 126,10 | 124,20 | 126,10 | 1,12% | 34,00 |
| 02.09.2026 | 123,60 | 124,70 | 122,40 | 124,70 | 0,32% | 86,00 |
| 01.09.2026 | 124,70 | 126,20 | 123,80 | 124,30 | 1,14% | 401,00 |
| 31.08.2026 | 125,10 | 125,10 | 122,70 | 122,90 | -1,68% | 184,00 |
| 28.08.2026 | 125,00 | 125,50 | 123,50 | 125,00 | 0,89% | 296,00 |
| 27.08.2026 | 125,50 | 126,20 | 123,40 | 123,90 | 1,31% | 64,00 |
| 26.08.2026 | 123,80 | 123,80 | 122,30 | 122,30 | -1,92% | 21,00 |
| 25.08.2026 | 124,50 | 125,40 | 124,00 | 124,70 | 0,65% | 66,00 |
| 24.08.2026 | 124,70 | 124,70 | 122,60 | 123,90 | -0,48% | 556,00 |
| 21.08.2026 | 124,90 | 127,70 | 124,40 | 124,50 | 0,00% | 120,00 |
| 20.08.2026 | 126,10 | 126,10 | 123,90 | 124,50 | -2,43% | 246,00 |
| 19.08.2026 | 128,30 | 128,30 | 126,50 | 127,60 | -0,23% | 845,00 |
| 18.08.2026 | 127,50 | 128,00 | 126,50 | 127,90 | -0,39% | 75,00 |
| 17.08.2026 | 128,40 | 129,00 | 127,70 | 128,40 | -0,85% | 108,00 |
| 14.08.2026 | 131,00 | 132,20 | 128,60 | 129,50 | -1,07% | 875,00 |
| 13.08.2026 | 129,00 | 134,00 | 127,40 | 130,90 | 1,55% | 995,00 |
| 12.08.2026 | 125,00 | 128,90 | 125,00 | 128,90 | 4,97% | 317,00 |
| 11.08.2026 | 122,50 | 123,30 | 122,40 | 122,80 | 0,74% | 295,00 |
| 10.08.2026 | 125,00 | 125,30 | 121,90 | 121,90 | -2,17% | 649,00 |
| 07.08.2026 | 124,80 | 126,00 | 123,40 | 124,60 | -0,24% | 1.624,00 |
| 06.08.2026 | 125,50 | 125,90 | 121,90 | 124,90 | 1,63% | 790,00 |
| 05.08.2026 | 121,00 | 123,40 | 121,00 | 122,90 | 1,99% | 305,00 |
| 04.08.2026 | 119,00 | 122,10 | 119,00 | 120,50 | 1,60% | 176,00 |
| 03.08.2026 | 120,30 | 120,30 | 116,00 | 118,60 | -1,25% | 560,00 |
| 31.07.2026 | 120,50 | 122,30 | 118,60 | 120,10 | 0,33% | 1.063,00 |
| 30.07.2026 | 113,40 | 119,70 | 112,70 | 119,70 | 5,74% | 471,00 |
| 29.07.2026 | 113,30 | 115,80 | 113,20 | 113,20 | -0,70% | 571,00 |
| 28.07.2026 | 117,20 | 117,20 | 113,20 | 114,00 | -2,90% | 405,00 |
| 27.07.2026 | 121,10 | 121,30 | 116,70 | 117,40 | -2,25% | 589,00 |
| 24.07.2026 | 119,60 | 120,10 | 118,50 | 120,10 | -0,08% | 261,00 |
| 23.07.2026 | 120,50 | 121,10 | 119,50 | 120,20 | -0,99% | 87,00 |
| 22.07.2026 | 123,50 | 126,30 | 120,60 | 121,40 | -1,22% | 1.206,00 |
| 21.07.2026 | 123,40 | 123,60 | 122,60 | 122,90 | -0,08% | 231,00 |
| 20.07.2026 | 120,80 | 123,40 | 120,80 | 123,00 | 1,15% | 262,00 |
| 17.07.2026 | 120,20 | 121,60 | 118,50 | 121,60 | -0,49% | 1.123,00 |
| 16.07.2026 | 124,30 | 124,30 | 121,00 | 122,20 | -1,37% | 289,00 |
| 15.07.2026 | 125,80 | 126,30 | 123,90 | 123,90 | -0,72% | 134,00 |
| 14.07.2026 | 121,90 | 126,30 | 121,90 | 124,80 | 1,71% | 105,00 |
| 13.07.2026 | 124,30 | 124,70 | 122,30 | 122,70 | -2,31% | 251,00 |
| 10.07.2026 | 125,80 | 126,40 | 125,00 | 125,60 | -0,40% | 230,00 |
| 09.07.2026 | 127,30 | 127,30 | 125,50 | 126,10 | 0,56% | 304,00 |
| 08.07.2026 | 125,50 | 125,50 | 123,40 | 125,40 | -0,16% | 187,00 |
| 07.07.2026 | 127,80 | 127,80 | 124,90 | 125,60 | -1,88% | 710,00 |
| 06.07.2026 | 131,30 | 131,90 | 126,40 | 128,00 | -2,51% | 342,00 |
| 03.07.2026 | 129,70 | 132,20 | 129,70 | 131,30 | 2,58% | 347,00 |
| 02.07.2026 | 128,90 | 132,60 | 128,00 | 128,00 | -1,99% | 431,00 |
| 01.07.2026 | 130,10 | 132,00 | 128,80 | 130,60 | 0,00% | 427,00 |
| 30.06.2026 | 128,00 | 133,20 | 128,00 | 130,60 | 2,43% | 812,00 |
| 29.06.2026 | 126,40 | 128,30 | 126,40 | 127,50 | 1,43% | 812,00 |
| 26.06.2026 | 129,90 | 129,90 | 125,10 | 125,70 | -3,60% | 425,00 |
| 25.06.2026 | 131,90 | 132,70 | 129,90 | 130,40 | -1,21% | 438,00 |
| 24.06.2026 | 133,70 | 133,70 | 130,60 | 132,00 | -2,73% | 551,00 |
| 23.06.2026 | 141,50 | 142,10 | 134,60 | 135,70 | -5,10% | 459,00 |
| 22.06.2026 | 138,50 | 143,00 | 138,20 | 143,00 | 3,70% | 538,00 |
| 19.06.2026 | 135,40 | 138,00 | 135,40 | 137,90 | 1,92% | 210,00 |
| 18.06.2026 | 135,90 | 136,60 | 134,00 | 135,30 | 0,00% | 224,00 |
| 17.06.2026 | 134,70 | 135,30 | 134,00 | 135,30 | 0,67% | 206,00 |
| 16.06.2026 | 132,80 | 136,20 | 132,20 | 134,40 | 1,28% | 944,00 |
| 15.06.2026 | 133,40 | 134,10 | 132,60 | 132,70 | 0,99% | 594,00 |
| 12.06.2026 | 132,80 | 132,80 | 128,70 | 131,40 | -1,87% | 323,00 |
| 11.06.2026 | 129,60 | 133,90 | 129,20 | 133,90 | 3,96% | 573,00 |
| 10.06.2026 | 130,50 | 133,60 | 128,40 | 128,80 | -2,05% | 903,00 |
| 09.06.2026 | 134,70 | 135,60 | 128,00 | 131,50 | -2,38% | 1.190,00 |
| 08.06.2026 | 138,10 | 138,40 | 132,50 | 134,70 | -2,46% | 686,00 |
| 05.06.2026 | 136,40 | 140,40 | 135,10 | 138,10 | 0,51% | 1.164,00 |
| 04.06.2026 | 139,60 | 139,80 | 135,50 | 137,40 | -1,29% | 578,00 |