124,950€
2,17%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 123,05 | 126,55 | 122,75 | 125,45 | 2,58% | 34,00 |
| 26.08.2026 | 123,80 | 123,80 | 122,30 | 122,30 | -1,92% | 21,00 |
| 25.08.2026 | 124,50 | 125,40 | 124,00 | 124,70 | 0,65% | 66,00 |
| 24.08.2026 | 124,70 | 124,70 | 122,60 | 123,90 | -0,48% | 556,00 |
| 21.08.2026 | 124,90 | 127,70 | 124,40 | 124,50 | 0,00% | 120,00 |
| 20.08.2026 | 126,10 | 126,10 | 123,90 | 124,50 | -2,43% | 246,00 |
| 19.08.2026 | 128,30 | 128,30 | 126,50 | 127,60 | -0,23% | 845,00 |
| 18.08.2026 | 127,50 | 128,00 | 126,50 | 127,90 | -0,39% | 75,00 |
| 17.08.2026 | 128,40 | 129,00 | 127,70 | 128,40 | -0,85% | 108,00 |
| 14.08.2026 | 131,00 | 132,20 | 128,60 | 129,50 | -1,07% | 875,00 |
| 13.08.2026 | 129,00 | 134,00 | 127,40 | 130,90 | 1,55% | 995,00 |
| 12.08.2026 | 125,00 | 128,90 | 125,00 | 128,90 | 4,97% | 317,00 |
| 11.08.2026 | 122,50 | 123,30 | 122,40 | 122,80 | 0,74% | 295,00 |
| 10.08.2026 | 125,00 | 125,30 | 121,90 | 121,90 | -2,17% | 649,00 |
| 07.08.2026 | 124,80 | 126,00 | 123,40 | 124,60 | -0,24% | 1.624,00 |
| 06.08.2026 | 125,50 | 125,90 | 121,90 | 124,90 | 1,63% | 790,00 |
| 05.08.2026 | 121,00 | 123,40 | 121,00 | 122,90 | 1,99% | 305,00 |
| 04.08.2026 | 119,00 | 122,10 | 119,00 | 120,50 | 1,60% | 176,00 |
| 03.08.2026 | 120,30 | 120,30 | 116,00 | 118,60 | -1,25% | 560,00 |
| 31.07.2026 | 120,50 | 122,30 | 118,60 | 120,10 | 0,33% | 1.063,00 |
| 30.07.2026 | 113,40 | 119,70 | 112,70 | 119,70 | 5,74% | 471,00 |
| 29.07.2026 | 113,30 | 115,80 | 113,20 | 113,20 | -0,70% | 571,00 |
| 28.07.2026 | 117,20 | 117,20 | 113,20 | 114,00 | -2,90% | 405,00 |
| 27.07.2026 | 121,10 | 121,30 | 116,70 | 117,40 | -2,25% | 589,00 |
| 24.07.2026 | 119,60 | 120,10 | 118,50 | 120,10 | -0,08% | 261,00 |
| 23.07.2026 | 120,50 | 121,10 | 119,50 | 120,20 | -0,99% | 87,00 |
| 22.07.2026 | 123,50 | 126,30 | 120,60 | 121,40 | -1,22% | 1.206,00 |
| 21.07.2026 | 123,40 | 123,60 | 122,60 | 122,90 | -0,08% | 231,00 |
| 20.07.2026 | 120,80 | 123,40 | 120,80 | 123,00 | 1,15% | 262,00 |
| 17.07.2026 | 120,20 | 121,60 | 118,50 | 121,60 | -0,49% | 1.123,00 |
| 16.07.2026 | 124,30 | 124,30 | 121,00 | 122,20 | -1,37% | 289,00 |
| 15.07.2026 | 125,80 | 126,30 | 123,90 | 123,90 | -0,72% | 134,00 |
| 14.07.2026 | 121,90 | 126,30 | 121,90 | 124,80 | 1,71% | 105,00 |
| 13.07.2026 | 124,30 | 124,70 | 122,30 | 122,70 | -2,31% | 251,00 |
| 10.07.2026 | 125,80 | 126,40 | 125,00 | 125,60 | -0,40% | 230,00 |
| 09.07.2026 | 127,30 | 127,30 | 125,50 | 126,10 | 0,56% | 304,00 |
| 08.07.2026 | 125,50 | 125,50 | 123,40 | 125,40 | -0,16% | 187,00 |
| 07.07.2026 | 127,80 | 127,80 | 124,90 | 125,60 | -1,88% | 710,00 |
| 06.07.2026 | 131,30 | 131,90 | 126,40 | 128,00 | -2,51% | 342,00 |
| 03.07.2026 | 129,70 | 132,20 | 129,70 | 131,30 | 2,58% | 347,00 |
| 02.07.2026 | 128,90 | 132,60 | 128,00 | 128,00 | -1,99% | 431,00 |
| 01.07.2026 | 130,10 | 132,00 | 128,80 | 130,60 | 0,00% | 427,00 |
| 30.06.2026 | 128,00 | 133,20 | 128,00 | 130,60 | 2,43% | 812,00 |
| 29.06.2026 | 126,40 | 128,30 | 126,40 | 127,50 | 1,43% | 812,00 |
| 26.06.2026 | 129,90 | 129,90 | 125,10 | 125,70 | -3,60% | 425,00 |
| 25.06.2026 | 131,90 | 132,70 | 129,90 | 130,40 | -1,21% | 438,00 |
| 24.06.2026 | 133,70 | 133,70 | 130,60 | 132,00 | -2,73% | 551,00 |
| 23.06.2026 | 141,50 | 142,10 | 134,60 | 135,70 | -5,10% | 459,00 |
| 22.06.2026 | 138,50 | 143,00 | 138,20 | 143,00 | 3,70% | 538,00 |
| 19.06.2026 | 135,40 | 138,00 | 135,40 | 137,90 | 1,92% | 210,00 |
| 18.06.2026 | 135,90 | 136,60 | 134,00 | 135,30 | 0,00% | 224,00 |
| 17.06.2026 | 134,70 | 135,30 | 134,00 | 135,30 | 0,67% | 206,00 |
| 16.06.2026 | 132,80 | 136,20 | 132,20 | 134,40 | 1,28% | 944,00 |
| 15.06.2026 | 133,40 | 134,10 | 132,60 | 132,70 | 0,99% | 594,00 |
| 12.06.2026 | 132,80 | 132,80 | 128,70 | 131,40 | -1,87% | 323,00 |
| 11.06.2026 | 129,60 | 133,90 | 129,20 | 133,90 | 3,96% | 573,00 |
| 10.06.2026 | 130,50 | 133,60 | 128,40 | 128,80 | -2,05% | 903,00 |
| 09.06.2026 | 134,70 | 135,60 | 128,00 | 131,50 | -2,38% | 1.190,00 |
| 08.06.2026 | 138,10 | 138,40 | 132,50 | 134,70 | -2,46% | 686,00 |
| 05.06.2026 | 136,40 | 140,40 | 135,10 | 138,10 | 0,51% | 1.164,00 |
| 04.06.2026 | 139,60 | 139,80 | 135,50 | 137,40 | -1,29% | 578,00 |
| 03.06.2026 | 137,70 | 140,00 | 136,00 | 139,20 | 1,02% | 221,00 |
| 02.06.2026 | 136,00 | 138,40 | 135,00 | 137,80 | 1,77% | 306,00 |
| 01.06.2026 | 135,30 | 139,20 | 133,90 | 135,40 | -1,17% | 1.278,00 |
| 29.05.2026 | 142,40 | 144,00 | 133,40 | 137,00 | -3,39% | 1.611,00 |
| 28.05.2026 | 142,00 | 143,00 | 137,60 | 141,80 | -0,84% | 1.260,00 |
| 27.05.2026 | 152,20 | 154,00 | 142,50 | 143,00 | -4,67% | 1.346,00 |
| 26.05.2026 | 153,50 | 153,50 | 146,50 | 150,00 | -1,77% | 896,00 |
| 25.05.2026 | 152,40 | 152,80 | 149,60 | 152,70 | 1,53% | 137,00 |
| 22.05.2026 | 149,40 | 150,40 | 146,90 | 150,40 | 0,74% | 621,00 |
| 21.05.2026 | 147,00 | 149,90 | 144,10 | 149,30 | 2,89% | 1.519,00 |
| 20.05.2026 | 137,90 | 155,00 | 137,00 | 145,10 | 5,07% | 2.018,00 |
| 19.05.2026 | 139,80 | 140,90 | 138,10 | 138,10 | -0,50% | 626,00 |
| 18.05.2026 | 143,50 | 143,50 | 136,90 | 138,80 | -1,84% | 3.664,00 |
| 15.05.2026 | 143,60 | 145,80 | 140,80 | 141,40 | -3,81% | 1.271,00 |
| 14.05.2026 | 144,80 | 151,70 | 143,60 | 147,00 | 1,73% | 2.641,00 |
| 13.05.2026 | 133,60 | 144,50 | 131,90 | 144,50 | 9,55% | 1.446,00 |
| 12.05.2026 | 132,50 | 132,80 | 131,10 | 131,90 | -2,44% | 1.134,00 |
| 11.05.2026 | 133,40 | 136,00 | 131,80 | 135,20 | 1,88% | 1.111,00 |
| 08.05.2026 | 128,60 | 132,70 | 128,30 | 132,70 | 2,79% | 974,00 |
| 07.05.2026 | 132,80 | 133,20 | 128,30 | 129,10 | -2,79% | 844,00 |
| 06.05.2026 | 129,30 | 133,40 | 128,50 | 132,80 | 3,83% | 605,00 |
| 05.05.2026 | 127,30 | 128,50 | 125,00 | 127,90 | 1,11% | 988,00 |
| 04.05.2026 | 126,00 | 127,60 | 125,00 | 126,50 | 0,32% | 1.000,00 |
| 30.04.2026 | 120,00 | 126,10 | 119,50 | 126,10 | 3,96% | 735,00 |
| 29.04.2026 | 122,70 | 123,30 | 119,10 | 121,30 | -1,30% | 1.347,00 |
| 28.04.2026 | 122,30 | 123,10 | 121,80 | 122,90 | 0,33% | 549,00 |
| 27.04.2026 | 121,60 | 124,60 | 121,50 | 122,50 | 0,99% | 1.514,00 |
| 24.04.2026 | 124,40 | 124,50 | 118,30 | 121,30 | -2,96% | 1.193,00 |
| 23.04.2026 | 124,40 | 125,00 | 123,00 | 125,00 | 0,08% | 562,00 |
| 22.04.2026 | 124,70 | 126,10 | 123,70 | 124,90 | 0,89% | 1.310,00 |
| 21.04.2026 | 123,00 | 124,40 | 122,90 | 123,80 | 1,39% | 816,00 |
| 20.04.2026 | 123,90 | 125,10 | 122,10 | 122,10 | -1,77% | 711,00 |
| 17.04.2026 | 127,80 | 127,80 | 124,10 | 124,30 | -1,66% | 568,00 |
| 16.04.2026 | 127,50 | 128,70 | 125,40 | 126,40 | -0,63% | 647,00 |
| 15.04.2026 | 127,00 | 127,90 | 125,70 | 127,20 | -0,08% | 1.097,00 |
| 14.04.2026 | 124,60 | 127,40 | 124,60 | 127,30 | 2,17% | 752,00 |
| 13.04.2026 | 123,30 | 124,60 | 123,20 | 124,60 | 0,48% | 262,00 |
| 10.04.2026 | 125,00 | 125,10 | 123,50 | 124,00 | -0,80% | 906,00 |
| 09.04.2026 | 121,70 | 128,30 | 120,60 | 125,00 | 2,21% | 2.285,00 |