1,100€
1,85%
Echtzeit-Aktienkurs NanoViricides
Bid:
Ask:
Aktienkurse zur NanoViricides Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,08 | 1,12 | 1,08 | 1,09 | -10,66% | - |
| 19.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | 80,00 |
| 18.11.2025 | 1,26 | 1,34 | 1,23 | 1,26 | -0,79% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 9,48% | 10.566,00 |
| 13.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -17,14% | 2.000,00 |
| 12.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | 595,00 |
| 11.11.2025 | 1,48 | 1,48 | 1,39 | 1,39 | -14,72% | 2.690,00 |
| 10.11.2025 | 1,56 | 1,63 | 1,56 | 1,63 | 9,40% | 855,00 |
| 07.11.2025 | 1,60 | 1,60 | 1,49 | 1,49 | -7,45% | 1.482,00 |
| 06.11.2025 | 1,76 | 1,78 | 1,61 | 1,61 | -18,69% | 1.985,00 |
| 05.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 27,74% | 100,00 |
| 04.11.2025 | 1,74 | 1,80 | 1,55 | 1,55 | -12,43% | 14.792,00 |
| 03.11.2025 | 1,56 | 1,77 | 1,51 | 1,77 | 20,82% | 10.618,00 |
| 31.10.2025 | 1,45 | 1,51 | 1,44 | 1,47 | -9,57% | - |
| 29.10.2025 | 1,29 | 1,62 | 1,29 | 1,62 | 17,39% | 7.507,00 |
| 27.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 944,00 |
| 24.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 11,02% | 1.367,00 |
| 23.10.2025 | 1,20 | 1,25 | 1,20 | 1,23 | -3,92% | - |
| 22.10.2025 | 1,31 | 1,45 | 1,24 | 1,28 | -3,41% | - |
| 21.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | 100,00 |
| 20.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | 1.007,00 |
| 17.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | 100,00 |
| 16.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,20% | 165,00 |
| 15.10.2025 | 1,17 | 1,25 | 1,14 | 1,25 | 11,16% | - |
| 14.10.2025 | 1,11 | 1,12 | 1,11 | 1,12 | -8,57% | 1.699,00 |
| 08.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.10.2025 | 1,24 | 1,29 | 1,21 | 1,22 | 0,41% | - |
| 06.10.2025 | 1,16 | 1,21 | 1,16 | 1,21 | -1,22% | 3.714,00 |
| 02.10.2025 | 1,23 | 1,23 | 1,21 | 1,23 | 2,51% | - |
| 29.09.2025 | 1,22 | 1,22 | 1,19 | 1,20 | 0,42% | - |
| 25.09.2025 | 1,22 | 1,23 | 1,19 | 1,19 | -2,86% | - |
| 22.09.2025 | 1,25 | 1,28 | 1,22 | 1,23 | 1,66% | - |
| 18.09.2025 | 1,23 | 1,23 | 1,20 | 1,21 | 0,42% | - |
| 17.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | 500,00 |
| 16.09.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -1,62% | - |
| 15.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.09.2025 | 1,23 | 1,27 | 1,23 | 1,24 | -2,76% | 600,00 |
| 05.09.2025 | 1,18 | 1,28 | 1,16 | 1,27 | 6,72% | - |
| 04.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | 1,00 |
| 03.09.2025 | 1,21 | 1,23 | 1,19 | 1,22 | -0,81% | - |
| 02.09.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 3,80% | - |
| 01.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 29.08.2025 | 1,21 | 1,23 | 1,18 | 1,18 | -3,69% | - |
| 28.08.2025 | 1,23 | 1,25 | 1,20 | 1,22 | -1,21% | - |
| 27.08.2025 | 1,24 | 1,25 | 1,23 | 1,24 | 0,82% | - |
| 26.08.2025 | 1,27 | 1,29 | 1,21 | 1,23 | -3,92% | - |
| 25.08.2025 | 1,23 | 1,31 | 1,23 | 1,28 | 4,08% | - |
| 22.08.2025 | 1,19 | 1,24 | 1,17 | 1,23 | 4,26% | - |
| 21.08.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,43% | - |
| 20.08.2025 | 1,24 | 1,26 | 1,17 | 1,17 | -5,26% | - |
| 19.08.2025 | 1,31 | 1,35 | 1,24 | 1,24 | -6,08% | - |
| 18.08.2025 | 1,28 | 1,34 | 1,27 | 1,32 | 7,79% | - |
| 15.08.2025 | 1,29 | 1,29 | 1,22 | 1,22 | 0,83% | 220,00 |
| 14.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -9,70% | 362,00 |
| 13.08.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | 6.600,00 |
| 12.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | 100,00 |
| 11.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,85% | 362,00 |
| 08.08.2025 | 1,37 | 1,37 | 1,34 | 1,36 | -1,09% | - |
| 07.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 600,00 |
| 06.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | 101,00 |
| 05.08.2025 | 1,38 | 1,40 | 1,36 | 1,36 | -1,45% | - |
| 04.08.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 0,36% | - |
| 01.08.2025 | 1,41 | 1,41 | 1,36 | 1,38 | -2,83% | - |
| 31.07.2025 | 1,47 | 1,51 | 1,41 | 1,42 | -6,91% | - |
| 30.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | 412,00 |
| 29.07.2025 | 1,47 | 1,48 | 1,45 | 1,47 | 2,80% | - |
| 28.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | 100,00 |
| 25.07.2025 | 1,46 | 1,49 | 1,41 | 1,44 | -2,70% | - |
| 24.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | 1.000,00 |
| 23.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | 350,00 |
| 22.07.2025 | 1,45 | 1,45 | 1,32 | 1,44 | 5,11% | - |
| 21.07.2025 | 1,41 | 1,41 | 1,37 | 1,37 | -3,52% | 2.922,00 |
| 18.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 100,00 |
| 17.07.2025 | 1,38 | 1,46 | 1,36 | 1,42 | 2,16% | - |
| 16.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | 151,00 |
| 15.07.2025 | 1,37 | 1,39 | 1,27 | 1,28 | 0,00% | - |
| 14.07.2025 | 1,21 | 1,28 | 1,19 | 1,28 | 5,79% | 6.058,00 |
| 11.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1.000,00 |
| 10.07.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 09.07.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 3,48% | - |
| 08.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | 900,00 |
| 07.07.2025 | 1,17 | 1,21 | 1,16 | 1,19 | 1,28% | - |
| 04.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,42% | - |
| 03.07.2025 | 1,18 | 1,22 | 1,14 | 1,18 | -2,48% | - |
| 02.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | 100,00 |
| 01.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | 2.000,00 |
| 30.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 50,00 |
| 27.06.2025 | 1,10 | 1,20 | 1,09 | 1,20 | 14,83% | 2.500,00 |
| 26.06.2025 | 1,21 | 1,21 | 0,99 | 1,05 | -14,34% | - |
| 25.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 2.600,00 |
| 24.06.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 23.06.2025 | 1,24 | 1,25 | 1,19 | 1,19 | -4,03% | - |
| 20.06.2025 | 1,16 | 1,29 | 1,16 | 1,24 | 7,36% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -2,12% | - |
| 18.06.2025 | 1,17 | 1,25 | 1,11 | 1,18 | 0,00% | - |
| 17.06.2025 | 1,25 | 1,30 | 1,17 | 1,18 | -6,72% | - |
| 16.06.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,07% | - |
| 13.06.2025 | 1,30 | 1,35 | 1,26 | 1,31 | 0,38% | - |
| 12.06.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -4,41% | - |
| 11.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | 19,00 |