1,295€
1,97%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 1,35 | 1,35 | 1,28 | 1,30 | 1,97% | 5.300,00 |
| 16.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | 3.000,00 |
| 15.05.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 0,43% | - |
| 14.05.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 4,05% | - |
| 13.05.2025 | 1,15 | 1,17 | 1,11 | 1,11 | -4,31% | - |
| 12.05.2025 | 1,19 | 1,23 | 1,13 | 1,16 | -1,28% | - |
| 09.05.2025 | 1,26 | 1,27 | 1,14 | 1,18 | -6,37% | - |
| 08.05.2025 | 1,11 | 1,28 | 1,10 | 1,26 | 15,67% | - |
| 07.05.2025 | 1,12 | 1,14 | 1,07 | 1,09 | -2,69% | - |
| 06.05.2025 | 1,11 | 1,13 | 1,10 | 1,12 | -0,89% | - |
| 05.05.2025 | 1,15 | 1,16 | 1,13 | 1,13 | 1,35% | - |
| 02.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -9,39% | 1.900,00 |
| 30.04.2025 | 1,18 | 1,23 | 1,17 | 1,23 | 5,15% | - |
| 29.04.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -0,85% | - |
| 28.04.2025 | 1,25 | 1,28 | 1,18 | 1,18 | -5,24% | - |
| 25.04.2025 | 1,20 | 1,27 | 1,19 | 1,24 | 3,77% | - |
| 24.04.2025 | 1,18 | 1,20 | 1,17 | 1,20 | 1,27% | - |
| 23.04.2025 | 1,20 | 1,22 | 1,18 | 1,18 | 0,43% | - |
| 22.04.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 1,29% | - |
| 17.04.2025 | 1,25 | 1,25 | 1,11 | 1,16 | -10,08% | - |
| 16.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 21,70% | 340,00 |
| 15.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,42% | 30,00 |
| 14.04.2025 | 0,98 | 1,05 | 0,96 | 1,04 | 7,25% | - |
| 11.04.2025 | 0,96 | 0,97 | 0,92 | 0,97 | 0,52% | - |
| 10.04.2025 | 1,00 | 1,01 | 0,94 | 0,96 | -2,29% | - |
| 09.04.2025 | 0,88 | 1,00 | 0,82 | 0,98 | 3,42% | - |
| 08.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -1,04% | 100,00 |
| 07.04.2025 | 0,96 | 0,97 | 0,82 | 0,96 | -3,52% | - |
| 04.04.2025 | 1,03 | 1,03 | 0,92 | 1,00 | -2,21% | - |
| 03.04.2025 | 1,03 | 1,03 | 1,01 | 1,02 | -2,16% | - |
| 02.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | 2.500,00 |
| 01.04.2025 | 1,08 | 1,10 | 1,06 | 1,06 | -2,75% | - |
| 31.03.2025 | 1,12 | 1,12 | 1,08 | 1,09 | -0,91% | - |
| 28.03.2025 | 1,07 | 1,10 | 1,07 | 1,10 | -3,08% | 900,00 |
| 27.03.2025 | 1,20 | 1,20 | 1,11 | 1,14 | -5,02% | - |
| 26.03.2025 | 1,20 | 1,22 | 1,17 | 1,20 | 0,84% | - |
| 25.03.2025 | 1,24 | 1,25 | 1,17 | 1,19 | -4,05% | - |
| 24.03.2025 | 1,22 | 1,24 | 1,19 | 1,24 | 2,07% | - |
| 21.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | 125,00 |
| 20.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 5,83% | 800,00 |
| 19.03.2025 | 1,15 | 1,22 | 1,13 | 1,20 | 5,26% | - |
| 18.03.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -2,56% | - |
| 17.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | 5,00 |
| 14.03.2025 | 1,11 | 1,17 | 1,10 | 1,12 | 0,90% | - |
| 13.03.2025 | 1,12 | 1,15 | 1,09 | 1,11 | -1,33% | - |
| 12.03.2025 | 1,23 | 1,23 | 1,12 | 1,13 | 3,21% | - |
| 11.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 164,00 |
| 10.03.2025 | 1,16 | 1,18 | 1,06 | 1,08 | -6,90% | - |
| 07.03.2025 | 1,22 | 1,23 | 1,10 | 1,16 | -4,53% | - |
| 06.03.2025 | 1,14 | 1,24 | 1,13 | 1,22 | 5,19% | - |
| 05.03.2025 | 1,15 | 1,19 | 1,11 | 1,16 | -0,43% | - |
| 04.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | 140,00 |
| 03.03.2025 | 1,27 | 1,27 | 1,13 | 1,14 | -9,88% | - |
| 28.02.2025 | 1,29 | 1,32 | 1,23 | 1,27 | -1,17% | - |
| 27.02.2025 | 1,26 | 1,31 | 1,23 | 1,28 | 2,81% | - |
| 26.02.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 2,89% | - |
| 25.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -14,79% | 100,00 |
| 24.02.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -0,70% | 790,00 |
| 21.02.2025 | 1,38 | 1,48 | 1,38 | 1,43 | 4,76% | - |
| 20.02.2025 | 1,31 | 1,48 | 1,30 | 1,37 | 4,20% | - |
| 19.02.2025 | 1,29 | 1,47 | 1,21 | 1,31 | 3,97% | - |
| 18.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | 6.750,00 |
| 17.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.02.2025 | 1,24 | 1,40 | 1,23 | 1,29 | 3,63% | - |
| 13.02.2025 | 1,35 | 1,38 | 1,23 | 1,24 | -11,43% | - |
| 12.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 9,80% | 100,00 |
| 11.02.2025 | 1,27 | 1,32 | 1,25 | 1,28 | 0,79% | - |
| 10.02.2025 | 1,14 | 1,28 | 1,10 | 1,27 | 10,00% | - |
| 07.02.2025 | 1,19 | 1,19 | 1,13 | 1,15 | -2,13% | - |
| 06.02.2025 | 1,26 | 1,29 | 1,17 | 1,18 | 3,98% | - |
| 05.02.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 3,67% | 1.002,00 |
| 04.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,84% | 2.000,00 |
| 03.02.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 12,50% | 1.538,00 |
| 31.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 5,05% | 1.728,00 |
| 30.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | 630,00 |
| 29.01.2025 | 1,05 | 1,10 | 1,01 | 1,02 | -2,86% | - |
| 28.01.2025 | 1,03 | 1,06 | 0,99 | 1,05 | 2,44% | - |
| 27.01.2025 | 1,05 | 1,21 | 1,02 | 1,03 | -8,48% | - |
| 24.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | 641,00 |
| 23.01.2025 | 1,15 | 1,15 | 1,07 | 1,08 | -4,85% | - |
| 22.01.2025 | 1,08 | 1,15 | 1,07 | 1,14 | 3,18% | - |
| 21.01.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -3,93% | 1.100,00 |
| 20.01.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,87% | - |
| 17.01.2025 | 1,17 | 1,21 | 1,14 | 1,16 | 0,00% | - |
| 16.01.2025 | 1,17 | 1,19 | 1,12 | 1,16 | -0,43% | - |
| 15.01.2025 | 1,15 | 1,18 | 1,09 | 1,16 | 1,75% | - |
| 14.01.2025 | 1,19 | 1,23 | 1,10 | 1,14 | -16,18% | - |
| 13.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,21% | 2.990,00 |
| 10.01.2025 | 1,36 | 1,40 | 1,29 | 1,31 | -3,33% | - |
| 09.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 08.01.2025 | 1,48 | 1,59 | 1,35 | 1,36 | -9,67% | - |
| 07.01.2025 | 1,85 | 1,85 | 1,49 | 1,50 | 8,70% | 1.818,00 |
| 06.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | 540,00 |
| 03.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | 2.000,00 |
| 02.01.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -5,84% | 2.630,00 |
| 30.12.2024 | 1,52 | 1,52 | 1,46 | 1,46 | 1,04% | - |
| 27.12.2024 | 1,48 | 1,51 | 1,44 | 1,44 | -5,26% | 11.581,00 |
| 23.12.2024 | 1,46 | 1,52 | 1,46 | 1,52 | 5,56% | 4.364,00 |
| 20.12.2024 | 1,40 | 1,47 | 1,37 | 1,44 | 2,86% | - |
| 19.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | 200,00 |