1,365€
1,49%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,35 | 1,43 | 1,35 | 1,37 | 1,86% | - |
| 04.11.2024 | 1,31 | 1,35 | 1,29 | 1,35 | 7,60% | - |
| 01.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | 249,00 |
| 31.10.2024 | 1,22 | 1,22 | 1,19 | 1,19 | -11,85% | 2.839,00 |
| 30.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,89% | 100,00 |
| 29.10.2024 | 1,40 | 1,41 | 1,33 | 1,33 | -5,36% | - |
| 28.10.2024 | 1,39 | 1,41 | 1,39 | 1,40 | 1,08% | - |
| 25.10.2024 | 1,38 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 24.10.2024 | 1,37 | 1,40 | 1,36 | 1,38 | 0,36% | - |
| 23.10.2024 | 1,38 | 1,40 | 1,36 | 1,38 | -0,72% | - |
| 22.10.2024 | 1,36 | 1,40 | 1,35 | 1,39 | 2,97% | - |
| 21.10.2024 | 1,36 | 1,48 | 1,31 | 1,35 | -0,37% | - |
| 18.10.2024 | 1,37 | 1,45 | 1,32 | 1,35 | -2,17% | - |
| 17.10.2024 | 1,39 | 1,41 | 1,35 | 1,38 | 0,36% | - |
| 16.10.2024 | 1,38 | 1,41 | 1,35 | 1,38 | 0,73% | - |
| 15.10.2024 | 1,32 | 1,39 | 1,31 | 1,37 | 3,80% | - |
| 14.10.2024 | 1,36 | 1,38 | 1,30 | 1,32 | -3,66% | - |
| 11.10.2024 | 1,26 | 1,39 | 1,25 | 1,37 | 9,64% | - |
| 10.10.2024 | 1,26 | 1,29 | 1,24 | 1,25 | -1,97% | - |
| 09.10.2024 | 1,29 | 1,34 | 1,26 | 1,27 | -0,78% | - |
| 08.10.2024 | 1,28 | 1,38 | 1,26 | 1,28 | -1,54% | - |
| 07.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | 63,00 |
| 04.10.2024 | 1,28 | 1,34 | 1,28 | 1,33 | 3,91% | - |
| 03.10.2024 | 1,35 | 1,38 | 1,28 | 1,28 | -4,12% | - |
| 02.10.2024 | 1,32 | 1,44 | 1,26 | 1,34 | 0,75% | - |
| 01.10.2024 | 1,35 | 1,35 | 1,28 | 1,33 | -0,75% | - |
| 30.09.2024 | 1,30 | 1,36 | 1,20 | 1,34 | 9,43% | - |
| 27.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,56% | 100,00 |
| 26.09.2024 | 1,22 | 1,40 | 1,22 | 1,27 | 3,27% | - |
| 25.09.2024 | 1,29 | 1,31 | 1,21 | 1,23 | -5,41% | - |
| 24.09.2024 | 1,39 | 1,41 | 1,29 | 1,30 | -6,16% | - |
| 23.09.2024 | 1,41 | 1,47 | 1,36 | 1,38 | -1,43% | - |
| 20.09.2024 | 1,41 | 1,43 | 1,37 | 1,40 | -6,67% | - |
| 19.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 145,00 |
| 18.09.2024 | 1,43 | 1,51 | 1,41 | 1,50 | 4,17% | - |
| 17.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | 30,00 |
| 16.09.2024 | 1,45 | 1,47 | 1,35 | 1,36 | -6,53% | - |
| 13.09.2024 | 1,52 | 1,56 | 1,43 | 1,46 | -2,35% | - |
| 12.09.2024 | 1,51 | 1,51 | 1,49 | 1,49 | 0,68% | 225,00 |
| 11.09.2024 | 1,44 | 1,48 | 1,41 | 1,48 | 0,34% | - |
| 10.09.2024 | 1,39 | 1,50 | 1,38 | 1,48 | 6,88% | - |
| 09.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -12,10% | 350,00 |
| 06.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,18% | 100,00 |
| 05.09.2024 | 1,57 | 1,70 | 1,57 | 1,61 | 1,58% | - |
| 04.09.2024 | 1,61 | 1,67 | 1,57 | 1,58 | -9,20% | - |
| 03.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | 25,00 |
| 02.09.2024 | 1,77 | 1,77 | 1,76 | 1,76 | 0,57% | - |
| 30.08.2024 | 1,70 | 1,76 | 1,69 | 1,75 | 1,16% | - |
| 29.08.2024 | 1,77 | 1,77 | 1,73 | 1,73 | 0,29% | 208,00 |
| 28.08.2024 | 1,80 | 1,81 | 1,68 | 1,73 | -1,99% | - |
| 27.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | 1.000,00 |
| 26.08.2024 | 1,67 | 1,73 | 1,67 | 1,73 | 2,67% | 1.790,00 |
| 23.08.2024 | 1,66 | 1,75 | 1,64 | 1,69 | -10,37% | - |
| 22.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 4,16% | 1,00 |
| 21.08.2024 | 1,65 | 1,90 | 1,65 | 1,81 | 7,44% | - |
| 20.08.2024 | 1,65 | 1,68 | 1,65 | 1,68 | -20,75% | 850,00 |
| 19.08.2024 | 2,16 | 2,16 | 2,12 | 2,12 | 8,44% | 959,00 |
| 16.08.2024 | 1,74 | 2,06 | 1,71 | 1,96 | 13,01% | - |
| 15.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | 200,00 |
| 14.08.2024 | 1,71 | 1,71 | 1,62 | 1,69 | -0,59% | 800,00 |
| 13.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | 59,00 |
| 12.08.2024 | 1,60 | 1,66 | 1,60 | 1,66 | -3,77% | 365,00 |
| 09.08.2024 | 1,74 | 1,79 | 1,71 | 1,73 | -0,86% | - |
| 08.08.2024 | 1,81 | 2,15 | 1,69 | 1,74 | -2,79% | - |
| 07.08.2024 | 1,90 | 1,92 | 1,79 | 1,79 | -0,56% | - |
| 06.08.2024 | 1,82 | 1,82 | 1,80 | 1,80 | -1,37% | 190,00 |
| 05.08.2024 | 1,91 | 1,95 | 1,76 | 1,83 | -3,44% | - |
| 02.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -10,00% | 15,00 |
| 01.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 6,06% | 1.000,00 |
| 31.07.2024 | 1,88 | 1,99 | 1,88 | 1,98 | 1,54% | - |
| 30.07.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -7,14% | 216,00 |
| 29.07.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | 98,00 |
| 26.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | 230,00 |
| 25.07.2024 | 2,34 | 2,34 | 2,12 | 2,12 | -0,93% | 4.600,00 |
| 24.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | 450,00 |
| 23.07.2024 | 2,16 | 2,22 | 2,16 | 2,16 | 3,35% | 935,00 |
| 22.07.2024 | 1,95 | 2,10 | 1,95 | 2,09 | 7,73% | - |
| 19.07.2024 | 1,80 | 1,95 | 1,79 | 1,94 | -9,35% | - |
| 18.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,39% | 550,00 |
| 17.07.2024 | 1,89 | 2,10 | 1,82 | 2,05 | 10,51% | - |
| 16.07.2024 | 1,64 | 1,91 | 1,63 | 1,86 | 12,42% | - |
| 15.07.2024 | 1,61 | 1,67 | 1,59 | 1,65 | 3,77% | - |
| 12.07.2024 | 1,66 | 1,71 | 1,56 | 1,59 | -7,56% | - |
| 11.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 9,55% | 1.000,00 |
| 10.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | 500,00 |
| 09.07.2024 | 1,63 | 1,63 | 1,59 | 1,61 | 1,90% | - |
| 08.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | 570,00 |
| 05.07.2024 | 1,62 | 1,68 | 1,58 | 1,62 | -0,31% | - |
| 04.07.2024 | 1,63 | 1,64 | 1,63 | 1,63 | 0,31% | - |
| 03.07.2024 | 1,66 | 1,67 | 1,60 | 1,62 | -2,41% | - |
| 02.07.2024 | 1,73 | 1,75 | 1,63 | 1,66 | 3,75% | - |
| 01.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 800,00 |
| 28.06.2024 | 1,62 | 1,67 | 1,55 | 1,60 | -2,14% | - |
| 27.06.2024 | 1,70 | 1,71 | 1,58 | 1,64 | -3,82% | - |
| 26.06.2024 | 1,78 | 1,81 | 1,68 | 1,70 | -2,86% | - |
| 25.06.2024 | 1,82 | 1,82 | 1,75 | 1,75 | -1,41% | 985,00 |
| 24.06.2024 | 1,70 | 2,01 | 1,70 | 1,78 | 3,50% | - |
| 21.06.2024 | 1,90 | 1,90 | 1,71 | 1,72 | 14,33% | - |
| 20.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | 10,00 |
| 19.06.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |