9,535€
-0,16%
Echtzeit-Aktienkurs Novavax Inc.
Bid:
Ask:
Aktienkurse zur Novavax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,54 | 9,72 | 9,21 | 9,57 | 1,06% | 32.569,00 |
| 28.09.2026 | 9,23 | 9,62 | 9,05 | 9,47 | 1,39% | 39.334,00 |
| 25.09.2026 | 9,23 | 9,44 | 9,12 | 9,34 | 1,08% | 39.000,00 |
| 24.09.2026 | 9,28 | 9,50 | 9,06 | 9,24 | 0,33% | 39.987,00 |
| 23.09.2026 | 9,41 | 9,55 | 9,21 | 9,21 | -2,13% | 22.068,00 |
| 22.09.2026 | 9,14 | 9,69 | 8,96 | 9,41 | 3,07% | 29.422,00 |
| 21.09.2026 | 8,71 | 9,31 | 8,71 | 9,13 | 5,31% | 44.367,00 |
| 18.09.2026 | 8,68 | 8,80 | 8,55 | 8,67 | -0,46% | 11.368,00 |
| 17.09.2026 | 8,27 | 9,04 | 8,15 | 8,71 | 7,66% | 78.311,00 |
| 16.09.2026 | 8,06 | 8,11 | 7,95 | 8,09 | 0,50% | 2.081,00 |
| 15.09.2026 | 8,32 | 8,32 | 7,94 | 8,05 | -2,31% | 3.464,00 |
| 14.09.2026 | 8,14 | 8,25 | 7,93 | 8,24 | 1,10% | 30.540,00 |
| 11.09.2026 | 7,93 | 8,47 | 7,93 | 8,15 | 1,75% | 18.769,00 |
| 10.09.2026 | 8,42 | 8,54 | 7,86 | 8,01 | -5,09% | 29.542,00 |
| 09.09.2026 | 8,78 | 8,88 | 8,37 | 8,44 | -3,54% | 32.981,00 |
| 08.09.2026 | 8,64 | 8,88 | 8,39 | 8,75 | 1,27% | 22.044,00 |
| 07.09.2026 | 8,67 | 8,79 | 8,63 | 8,64 | -1,14% | 2.064,00 |
| 04.09.2026 | 8,82 | 9,19 | 8,68 | 8,74 | -1,47% | 35.887,00 |
| 03.09.2026 | 8,96 | 8,96 | 8,52 | 8,87 | -1,11% | 28.341,00 |
| 02.09.2026 | 8,64 | 9,22 | 8,57 | 8,97 | 2,87% | 53.239,00 |
| 01.09.2026 | 8,07 | 8,83 | 8,00 | 8,72 | 7,65% | 91.232,00 |
| 31.08.2026 | 8,03 | 8,59 | 7,88 | 8,10 | 1,89% | 85.228,00 |
| 28.08.2026 | 7,84 | 7,95 | 7,70 | 7,95 | 0,89% | 20.321,00 |
| 27.08.2026 | 7,82 | 7,88 | 7,69 | 7,88 | -0,13% | 11.567,00 |
| 26.08.2026 | 8,04 | 8,15 | 7,85 | 7,89 | -2,23% | 20.604,00 |
| 25.08.2026 | 7,63 | 8,18 | 7,53 | 8,07 | 5,22% | 56.028,00 |
| 24.08.2026 | 7,73 | 7,73 | 7,10 | 7,67 | 0,13% | 47.457,00 |
| 21.08.2026 | 7,24 | 7,86 | 7,16 | 7,66 | 5,95% | 66.413,00 |
| 20.08.2026 | 7,45 | 7,64 | 6,86 | 7,23 | -3,98% | 45.697,00 |
| 19.08.2026 | 6,81 | 7,54 | 6,81 | 7,53 | 10,25% | 86.279,00 |
| 18.08.2026 | 6,92 | 6,95 | 6,79 | 6,83 | -2,15% | 7.279,00 |
| 17.08.2026 | 6,90 | 6,99 | 6,89 | 6,98 | 0,43% | 29.653,00 |
| 14.08.2026 | 7,07 | 7,11 | 6,85 | 6,95 | -1,84% | 21.767,00 |
| 13.08.2026 | 6,99 | 7,12 | 6,84 | 7,08 | 3,06% | 20.620,00 |
| 12.08.2026 | 6,91 | 6,93 | 6,81 | 6,87 | -0,43% | 23.553,00 |
| 11.08.2026 | 6,84 | 6,93 | 6,72 | 6,90 | 1,47% | 12.902,00 |
| 10.08.2026 | 6,84 | 6,92 | 6,67 | 6,80 | -0,73% | 29.821,00 |
| 07.08.2026 | 6,77 | 6,90 | 6,58 | 6,85 | 2,85% | 32.068,00 |
| 06.08.2026 | 6,79 | 7,30 | 6,57 | 6,66 | 0,91% | 48.424,00 |
| 05.08.2026 | 6,64 | 6,73 | 6,60 | 6,60 | -0,45% | 6.689,00 |
| 04.08.2026 | 6,54 | 6,66 | 6,43 | 6,63 | 2,79% | 9.940,00 |
| 03.08.2026 | 6,32 | 6,56 | 6,32 | 6,45 | 2,06% | 4.762,00 |
| 31.07.2026 | 6,49 | 6,58 | 6,30 | 6,32 | -2,32% | 17.638,00 |
| 30.07.2026 | 6,40 | 6,50 | 6,35 | 6,47 | 1,41% | 17.546,00 |
| 29.07.2026 | 6,46 | 6,59 | 6,37 | 6,38 | -2,00% | 29.250,00 |
| 28.07.2026 | 6,57 | 6,66 | 6,33 | 6,51 | -1,36% | 12.554,00 |
| 27.07.2026 | 6,67 | 6,85 | 6,60 | 6,60 | 0,46% | 30.387,00 |
| 24.07.2026 | 6,80 | 6,97 | 6,57 | 6,57 | -4,09% | 18.711,00 |
| 23.07.2026 | 7,00 | 7,06 | 6,80 | 6,85 | -1,30% | 6.552,00 |
| 22.07.2026 | 7,13 | 7,15 | 6,94 | 6,94 | -1,70% | 2.215,00 |
| 21.07.2026 | 6,99 | 7,06 | 6,91 | 7,06 | 2,47% | 6.796,00 |
| 20.07.2026 | 7,17 | 7,31 | 6,89 | 6,89 | -3,37% | 15.361,00 |
| 17.07.2026 | 7,11 | 7,23 | 7,10 | 7,13 | -0,70% | 6.522,00 |
| 16.07.2026 | 7,43 | 7,46 | 7,15 | 7,18 | -1,91% | 10.930,00 |
| 15.07.2026 | 7,50 | 7,50 | 7,24 | 7,32 | -1,21% | 32.576,00 |
| 14.07.2026 | 7,79 | 7,91 | 7,41 | 7,41 | -5,24% | 27.654,00 |
| 13.07.2026 | 8,17 | 8,17 | 7,75 | 7,82 | -4,40% | 28.389,00 |
| 10.07.2026 | 8,16 | 8,27 | 7,85 | 8,18 | -0,37% | 36.490,00 |
| 09.07.2026 | 8,08 | 8,45 | 8,08 | 8,21 | 0,74% | 26.854,00 |
| 08.07.2026 | 8,26 | 8,30 | 8,07 | 8,15 | -1,33% | 28.083,00 |
| 07.07.2026 | 8,12 | 8,26 | 7,86 | 8,26 | 0,73% | 17.586,00 |
| 06.07.2026 | 8,46 | 8,55 | 8,02 | 8,20 | -2,84% | 37.404,00 |
| 03.07.2026 | 8,47 | 8,53 | 8,44 | 8,44 | 0,36% | 6.517,00 |
| 02.07.2026 | 8,37 | 8,82 | 8,23 | 8,41 | 1,69% | 70.453,00 |
| 01.07.2026 | 8,23 | 8,46 | 8,12 | 8,27 | 0,12% | 13.806,00 |
| 30.06.2026 | 8,12 | 8,53 | 8,09 | 8,26 | 1,23% | 71.298,00 |
| 29.06.2026 | 7,74 | 8,16 | 7,74 | 8,16 | 5,29% | 22.655,00 |
| 26.06.2026 | 7,55 | 7,79 | 7,35 | 7,75 | 3,06% | 50.082,00 |
| 25.06.2026 | 7,85 | 7,99 | 7,28 | 7,52 | -4,33% | 49.681,00 |
| 24.06.2026 | 7,99 | 8,19 | 7,86 | 7,86 | -2,60% | 21.537,00 |
| 23.06.2026 | 7,94 | 8,38 | 7,79 | 8,07 | 2,28% | 49.962,00 |
| 22.06.2026 | 8,00 | 8,15 | 7,85 | 7,89 | -0,25% | 38.690,00 |
| 19.06.2026 | 7,91 | 8,01 | 7,90 | 7,91 | -1,00% | 282,00 |
| 18.06.2026 | 8,27 | 8,68 | 7,99 | 7,99 | -3,73% | 54.540,00 |
| 17.06.2026 | 7,94 | 8,39 | 7,90 | 8,30 | 1,84% | 47.149,00 |
| 16.06.2026 | 8,01 | 8,16 | 7,77 | 8,15 | 3,03% | 22.663,00 |
| 15.06.2026 | 7,75 | 8,05 | 7,75 | 7,91 | 3,13% | 18.864,00 |
| 12.06.2026 | 7,69 | 7,99 | 7,67 | 7,67 | -1,67% | 6.050,00 |
| 11.06.2026 | 7,44 | 7,80 | 7,37 | 7,80 | 5,55% | 13.508,00 |
| 10.06.2026 | 7,38 | 7,63 | 7,38 | 7,39 | -2,12% | 11.297,00 |
| 09.06.2026 | 7,58 | 7,67 | 7,23 | 7,55 | 0,80% | 36.619,00 |
| 08.06.2026 | 8,17 | 8,42 | 7,49 | 7,49 | -7,30% | 30.705,00 |
| 05.06.2026 | 8,70 | 8,84 | 8,05 | 8,08 | -7,76% | 55.510,00 |
| 04.06.2026 | 8,80 | 9,04 | 8,68 | 8,76 | -0,57% | 24.557,00 |
| 03.06.2026 | 8,66 | 8,90 | 8,55 | 8,81 | 1,03% | 28.520,00 |
| 02.06.2026 | 9,01 | 9,10 | 8,44 | 8,72 | -5,53% | 20.403,00 |
| 01.06.2026 | 9,46 | 9,50 | 9,10 | 9,23 | -1,70% | 69.993,00 |
| 29.05.2026 | 8,79 | 9,57 | 8,79 | 9,39 | 5,98% | 75.694,00 |
| 28.05.2026 | 9,49 | 9,67 | 8,70 | 8,86 | -6,93% | 68.844,00 |
| 27.05.2026 | 9,03 | 9,93 | 8,84 | 9,52 | 5,43% | 80.696,00 |
| 26.05.2026 | 7,96 | 9,03 | 7,89 | 9,03 | 12,31% | 114.877,00 |
| 25.05.2026 | 7,88 | 8,09 | 7,87 | 8,04 | 1,39% | 16.713,00 |
| 22.05.2026 | 7,71 | 7,93 | 7,70 | 7,93 | 2,19% | 19.168,00 |
| 21.05.2026 | 7,90 | 8,03 | 7,74 | 7,76 | -2,63% | 27.121,00 |
| 20.05.2026 | 7,76 | 8,10 | 7,63 | 7,97 | 3,91% | 19.754,00 |
| 19.05.2026 | 7,74 | 7,76 | 7,54 | 7,67 | -0,13% | 28.680,00 |
| 18.05.2026 | 7,75 | 7,92 | 7,48 | 7,68 | -1,54% | 45.782,00 |
| 15.05.2026 | 8,04 | 8,04 | 7,68 | 7,80 | -1,27% | 27.834,00 |
| 14.05.2026 | 7,86 | 7,98 | 7,58 | 7,90 | 0,77% | 25.661,00 |
| 13.05.2026 | 8,16 | 8,29 | 7,84 | 7,84 | -5,54% | 16.507,00 |