1,759€
-1,07%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,76 | 1,77 | 1,75 | 1,76 | -1,12% | - |
| 13.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,57% | 300,00 |
| 12.02.2026 | 1,82 | 1,82 | 1,75 | 1,75 | -0,68% | - |
| 11.02.2026 | 1,85 | 1,85 | 1,76 | 1,76 | -3,21% | 993,00 |
| 10.02.2026 | 1,76 | 1,82 | 1,76 | 1,82 | 4,45% | 313,00 |
| 09.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,09% | 16,00 |
| 06.02.2026 | 1,65 | 1,74 | 1,65 | 1,74 | 9,22% | 876,00 |
| 05.02.2026 | 1,62 | 1,64 | 1,60 | 1,60 | -2,98% | 612,00 |
| 04.02.2026 | 1,70 | 1,70 | 1,60 | 1,64 | 3,20% | 1.697,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,59 | 1,59 | -3,10% | 8.560,00 |
| 02.02.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -3,35% | 9.561,00 |
| 30.01.2026 | 1,69 | 1,71 | 1,64 | 1,70 | -1,10% | 5.480,00 |
| 29.01.2026 | 1,71 | 1,77 | 1,67 | 1,72 | 0,23% | 944,00 |
| 28.01.2026 | 1,80 | 1,80 | 1,72 | 1,72 | -0,69% | 1.192,00 |
| 27.01.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 0,12% | 534,00 |
| 26.01.2026 | 1,82 | 1,85 | 1,73 | 1,73 | -6,65% | 36.456,00 |
| 23.01.2026 | 2,00 | 2,01 | 1,85 | 1,85 | -3,90% | 693,00 |
| 22.01.2026 | 1,87 | 1,95 | 1,87 | 1,92 | 2,61% | 2.558,00 |
| 21.01.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 9,52% | 9.373,00 |
| 20.01.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -2,81% | 6.416,00 |
| 19.01.2026 | 1,76 | 1,76 | 1,70 | 1,76 | -2,25% | 314,00 |
| 16.01.2026 | 1,81 | 1,81 | 1,77 | 1,80 | -1,31% | 287,00 |
| 15.01.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -1,14% | 1.765,00 |
| 14.01.2026 | 1,81 | 1,87 | 1,80 | 1,85 | 3,42% | 9.676,00 |
| 13.01.2026 | 1,85 | 1,85 | 1,76 | 1,79 | 2,23% | 4.813,00 |
| 12.01.2026 | 1,82 | 1,82 | 1,75 | 1,75 | -5,52% | 2.178,00 |
| 09.01.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -0,32% | 9.368,00 |
| 08.01.2026 | 1,83 | 1,86 | 1,82 | 1,86 | -0,11% | 455,00 |
| 07.01.2026 | 1,88 | 1,94 | 1,86 | 1,86 | 1,87% | 1.111,00 |
| 06.01.2026 | 1,77 | 1,83 | 1,77 | 1,82 | 0,25% | 16.449,00 |
| 05.01.2026 | 1,76 | 1,84 | 1,76 | 1,82 | 1,93% | 1.391,00 |
| 02.01.2026 | 1,71 | 1,78 | 1,71 | 1,78 | -0,22% | 2.802,00 |
| 30.12.2025 | 1,73 | 1,79 | 1,73 | 1,79 | -0,33% | 2.957,00 |
| 29.12.2025 | 1,81 | 1,88 | 1,79 | 1,79 | -5,63% | 1.862,00 |
| 23.12.2025 | 2,07 | 2,07 | 1,82 | 1,90 | -6,45% | 83.879,00 |
| 22.12.2025 | 1,91 | 2,06 | 1,91 | 2,03 | 10,26% | 7.447,00 |
| 19.12.2025 | 2,15 | 2,19 | 1,80 | 1,84 | -25,29% | 5.144,00 |
| 18.12.2025 | 2,41 | 2,48 | 2,41 | 2,47 | 0,73% | 1.691,00 |
| 17.12.2025 | 2,57 | 2,57 | 2,43 | 2,45 | 0,86% | 7.529,00 |
| 16.12.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 1,04% | 650,00 |
| 15.12.2025 | 2,48 | 2,48 | 2,37 | 2,40 | -7,97% | 7.327,00 |
| 12.12.2025 | 2,73 | 2,73 | 2,61 | 2,61 | -4,01% | 902,00 |
| 11.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | 5.667,00 |
| 10.12.2025 | 2,75 | 2,78 | 2,75 | 2,78 | -0,39% | 603,00 |
| 09.12.2025 | 2,73 | 2,79 | 2,73 | 2,79 | 0,07% | 750,00 |
| 08.12.2025 | 2,71 | 2,79 | 2,71 | 2,79 | -0,89% | 6.792,00 |
| 05.12.2025 | 2,76 | 2,86 | 2,76 | 2,81 | 1,11% | 1.098,00 |
| 04.12.2025 | 2,59 | 2,78 | 2,59 | 2,78 | 6,92% | 3.964,00 |
| 03.12.2025 | 2,55 | 2,63 | 2,45 | 2,60 | 4,62% | 5.990,00 |
| 02.12.2025 | 2,63 | 2,63 | 2,49 | 2,49 | -4,67% | 900,00 |
| 01.12.2025 | 2,82 | 2,82 | 2,61 | 2,61 | -7,28% | 3.686,00 |
| 28.11.2025 | 2,98 | 2,98 | 2,82 | 2,82 | -5,54% | 2.101,00 |
| 27.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,02% | 80,00 |
| 26.11.2025 | 2,68 | 2,95 | 2,61 | 2,95 | 10,32% | 1.776,00 |
| 25.11.2025 | 2,78 | 2,78 | 2,66 | 2,67 | 7,17% | 593,00 |
| 24.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,38% | 150,00 |
| 21.11.2025 | 2,47 | 2,47 | 2,40 | 2,44 | 6,19% | 4.430,00 |
| 20.11.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -3,69% | 1.370,00 |
| 19.11.2025 | 2,43 | 2,43 | 2,38 | 2,38 | -2,06% | 452,00 |
| 18.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,29% | 1.500,00 |
| 17.11.2025 | 2,40 | 2,40 | 2,31 | 2,40 | -2,52% | 4.175,00 |
| 14.11.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -4,53% | 117,00 |
| 13.11.2025 | 2,73 | 2,82 | 2,52 | 2,58 | -3,73% | 1.219,00 |
| 12.11.2025 | 2,75 | 2,75 | 2,68 | 2,68 | -0,33% | 1.295,00 |
| 11.11.2025 | 2,66 | 2,69 | 2,66 | 2,69 | 4,14% | 2.076,00 |
| 10.11.2025 | 2,55 | 2,70 | 2,55 | 2,58 | 4,11% | 5.224,00 |
| 07.11.2025 | 2,61 | 2,61 | 2,45 | 2,48 | -4,61% | 2.338,00 |
| 06.11.2025 | 2,69 | 2,69 | 2,55 | 2,60 | 0,04% | 611,00 |
| 05.11.2025 | 2,61 | 2,61 | 2,52 | 2,60 | -4,80% | 2.515,00 |
| 04.11.2025 | 2,76 | 2,76 | 2,67 | 2,73 | -0,22% | 655,00 |
| 03.11.2025 | 2,87 | 2,87 | 2,65 | 2,74 | -0,58% | 1.778,00 |
| 31.10.2025 | 2,90 | 2,90 | 2,75 | 2,75 | -3,74% | 1.673,00 |
| 30.10.2025 | 2,91 | 2,91 | 2,86 | 2,86 | -1,31% | 11.736,00 |
| 29.10.2025 | 3,04 | 3,16 | 2,90 | 2,90 | -10,33% | 2.685,00 |
| 28.10.2025 | 3,20 | 3,31 | 3,17 | 3,23 | -0,49% | 674,00 |
| 27.10.2025 | 3,28 | 3,28 | 3,25 | 3,25 | -0,58% | 1.008,00 |
| 24.10.2025 | 3,35 | 3,35 | 3,27 | 3,27 | -1,30% | 153,00 |
| 23.10.2025 | 3,28 | 3,31 | 3,17 | 3,31 | 4,75% | 1.330,00 |
| 22.10.2025 | 3,40 | 3,40 | 3,15 | 3,16 | -10,18% | 26.872,00 |
| 21.10.2025 | 3,89 | 3,89 | 3,52 | 3,52 | -8,58% | 2.871,00 |
| 20.10.2025 | 3,72 | 3,99 | 3,72 | 3,85 | 0,94% | 2.722,00 |
| 17.10.2025 | 3,71 | 3,81 | 3,68 | 3,81 | -3,64% | 1.503,00 |
| 16.10.2025 | 3,95 | 4,20 | 3,95 | 3,96 | -0,10% | 12.940,00 |
| 15.10.2025 | 3,86 | 3,96 | 3,77 | 3,96 | 4,21% | 51.392,00 |
| 14.10.2025 | 3,57 | 3,88 | 3,38 | 3,80 | 8,60% | 26.531,00 |
| 13.10.2025 | 3,19 | 3,51 | 3,19 | 3,50 | 7,66% | 12.170,00 |
| 10.10.2025 | 3,69 | 3,69 | 3,25 | 3,25 | -10,34% | 22.475,00 |
| 09.10.2025 | 3,46 | 3,63 | 3,35 | 3,63 | 6,71% | 41.678,00 |
| 08.10.2025 | 3,02 | 3,42 | 2,95 | 3,40 | 16,90% | 18.490,00 |
| 07.10.2025 | 3,03 | 3,06 | 2,91 | 2,91 | -7,95% | 1.327,00 |
| 06.10.2025 | 3,17 | 3,27 | 3,06 | 3,16 | 2,50% | 2.560,00 |
| 03.10.2025 | 2,84 | 3,09 | 2,84 | 3,08 | 10,24% | 38.605,00 |
| 02.10.2025 | 2,69 | 2,84 | 2,69 | 2,79 | 5,20% | 4.587,00 |
| 01.10.2025 | 2,40 | 2,69 | 2,40 | 2,66 | 7,36% | 2.090,00 |
| 30.09.2025 | 2,73 | 2,73 | 2,47 | 2,47 | -3,06% | 10.636,00 |
| 29.09.2025 | 2,52 | 2,55 | 2,46 | 2,55 | -2,67% | 4.300,00 |
| 26.09.2025 | 2,69 | 2,73 | 2,60 | 2,62 | -3,74% | 17.131,00 |
| 25.09.2025 | 2,75 | 2,75 | 2,58 | 2,72 | -2,64% | 22.649,00 |
| 24.09.2025 | 2,97 | 2,97 | 2,65 | 2,80 | -3,52% | 72.256,00 |
| 23.09.2025 | 2,52 | 3,07 | 2,20 | 2,90 | 41,05% | 236.912,00 |