37,080€
-2,42%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 37,86 | 37,88 | 37,76 | 37,84 | -0,42% | - |
| 26.03.2026 | 38,14 | 38,14 | 37,92 | 38,00 | -0,37% | 2.351,00 |
| 25.03.2026 | 38,20 | 38,20 | 38,14 | 38,14 | 0,95% | 1.230,00 |
| 24.03.2026 | 37,21 | 38,00 | 37,07 | 37,78 | 1,29% | - |
| 23.03.2026 | 35,76 | 37,88 | 35,64 | 37,30 | 1,03% | 2.621,00 |
| 20.03.2026 | 37,78 | 37,78 | 36,86 | 36,92 | -0,59% | 260,00 |
| 19.03.2026 | 37,24 | 37,24 | 37,14 | 37,14 | -3,83% | 238,00 |
| 18.03.2026 | 38,62 | 38,62 | 38,62 | 38,62 | 0,84% | 261,00 |
| 17.03.2026 | 37,94 | 38,36 | 37,52 | 38,30 | 0,68% | 228,00 |
| 16.03.2026 | 38,24 | 38,24 | 38,04 | 38,04 | -1,19% | 252,00 |
| 13.03.2026 | 39,12 | 39,12 | 38,50 | 38,50 | -1,94% | 326,00 |
| 12.03.2026 | 39,20 | 39,26 | 39,12 | 39,26 | 0,26% | 95,00 |
| 11.03.2026 | 38,70 | 39,16 | 38,50 | 39,16 | -0,86% | 412,00 |
| 10.03.2026 | 39,80 | 39,80 | 38,86 | 39,50 | -0,80% | 487,00 |
| 09.03.2026 | 36,98 | 39,82 | 36,98 | 39,82 | 7,74% | 1.394,00 |
| 06.03.2026 | 36,58 | 37,36 | 36,58 | 36,96 | 1,87% | 1.081,00 |
| 05.03.2026 | 37,40 | 37,40 | 35,70 | 36,28 | -5,96% | 3.766,00 |
| 04.03.2026 | 37,72 | 38,58 | 37,72 | 38,58 | 5,12% | 72,00 |
| 03.03.2026 | 37,84 | 37,84 | 36,70 | 36,70 | -5,07% | 1.095,00 |
| 02.03.2026 | 38,20 | 38,84 | 38,20 | 38,66 | -1,53% | 15,00 |
| 27.02.2026 | 39,26 | 39,26 | 39,26 | 39,26 | -0,46% | 15,00 |
| 26.02.2026 | 38,88 | 39,48 | 38,88 | 39,44 | 0,41% | 85,00 |
| 25.02.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -0,46% | 70,00 |
| 24.02.2026 | 39,30 | 39,46 | 39,30 | 39,46 | 1,18% | 350,00 |
| 23.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,42% | 5,00 |
| 20.02.2026 | 39,50 | 39,64 | 39,50 | 39,56 | 0,36% | 532,00 |
| 19.02.2026 | 39,50 | 39,60 | 39,26 | 39,42 | -0,61% | 2.122,00 |
| 18.02.2026 | 39,90 | 39,90 | 39,66 | 39,66 | -0,05% | 105,00 |
| 17.02.2026 | 39,73 | 39,75 | 39,08 | 39,68 | -0,10% | - |
| 16.02.2026 | 39,48 | 39,80 | 39,48 | 39,72 | 0,10% | 86,00 |
| 13.02.2026 | 39,84 | 39,84 | 39,68 | 39,68 | 0,56% | 53,00 |
| 12.02.2026 | 39,88 | 40,08 | 39,46 | 39,46 | -1,40% | 366,00 |
| 11.02.2026 | 40,48 | 40,48 | 40,00 | 40,02 | -1,62% | 281,00 |
| 10.02.2026 | 40,24 | 40,92 | 40,24 | 40,68 | 1,45% | 616,00 |
| 09.02.2026 | 39,60 | 40,10 | 39,54 | 40,10 | 1,73% | 711,00 |
| 06.02.2026 | 39,42 | 39,42 | 39,42 | 39,42 | 0,87% | 2,00 |
| 05.02.2026 | 39,20 | 39,44 | 39,08 | 39,08 | -1,36% | 922,00 |
| 04.02.2026 | 39,38 | 39,62 | 39,38 | 39,62 | 2,70% | 188,00 |
| 03.02.2026 | 37,36 | 38,58 | 37,36 | 38,58 | 3,27% | 779,00 |
| 02.02.2026 | 36,80 | 37,36 | 36,52 | 37,36 | 1,08% | 502,00 |
| 30.01.2026 | 36,72 | 36,96 | 36,72 | 36,96 | -0,96% | 250,00 |
| 29.01.2026 | 37,60 | 37,60 | 37,32 | 37,32 | -0,37% | 63,00 |
| 28.01.2026 | 37,60 | 37,60 | 37,32 | 37,46 | 0,70% | 384,00 |
| 27.01.2026 | 37,14 | 37,20 | 37,12 | 37,20 | 0,54% | 141,00 |
| 26.01.2026 | 36,94 | 37,00 | 36,80 | 37,00 | -0,80% | 291,00 |
| 23.01.2026 | 37,16 | 37,30 | 37,06 | 37,30 | 0,16% | 591,00 |
| 22.01.2026 | 37,10 | 37,24 | 37,10 | 37,24 | 0,27% | 59,00 |
| 21.01.2026 | 36,62 | 37,14 | 36,60 | 37,14 | 2,60% | 384,00 |
| 20.01.2026 | 36,00 | 36,20 | 35,92 | 36,20 | -0,39% | 844,00 |
| 19.01.2026 | 36,30 | 36,34 | 36,30 | 36,34 | -2,42% | 155,00 |
| 16.01.2026 | 37,24 | 37,24 | 37,24 | 37,24 | -0,69% | 134,00 |
| 15.01.2026 | 37,06 | 37,50 | 37,06 | 37,50 | 1,27% | 581,00 |
| 14.01.2026 | 37,05 | 37,08 | 36,78 | 37,03 | 0,08% | - |
| 13.01.2026 | 37,00 | 37,00 | 36,80 | 37,00 | -0,48% | 225,00 |
| 12.01.2026 | 36,96 | 37,18 | 36,86 | 37,18 | 0,38% | 610,00 |
| 09.01.2026 | 36,84 | 37,04 | 36,84 | 37,04 | 0,22% | 86,00 |
| 08.01.2026 | 36,86 | 36,96 | 36,86 | 36,96 | -2,17% | 113,00 |
| 07.01.2026 | 37,58 | 37,78 | 37,58 | 37,78 | 0,96% | 71,00 |
| 06.01.2026 | 37,60 | 37,60 | 37,42 | 37,42 | -1,68% | 810,00 |
| 05.01.2026 | 37,56 | 38,06 | 37,56 | 38,06 | 1,82% | 23,00 |
| 02.01.2026 | 36,76 | 37,38 | 36,76 | 37,38 | 2,13% | 302,00 |
| 30.12.2025 | 36,42 | 36,60 | 36,42 | 36,60 | -0,05% | 171,00 |
| 29.12.2025 | 36,54 | 36,74 | 36,48 | 36,62 | 0,00% | 218,00 |
| 23.12.2025 | 36,50 | 36,62 | 36,40 | 36,62 | 0,22% | 433,00 |
| 22.12.2025 | 36,34 | 36,54 | 36,28 | 36,54 | 0,11% | 202,00 |
| 19.12.2025 | 36,34 | 36,50 | 36,34 | 36,50 | 0,39% | 4,00 |
| 18.12.2025 | 36,36 | 36,36 | 36,36 | 36,36 | -0,16% | 13,00 |
| 17.12.2025 | 36,50 | 36,60 | 36,32 | 36,42 | -1,62% | 311,00 |
| 16.12.2025 | 37,02 | 37,02 | 37,02 | 37,02 | -0,70% | 135,00 |
| 15.12.2025 | 37,38 | 37,38 | 37,28 | 37,28 | -0,61% | 332,00 |
| 12.12.2025 | 37,66 | 37,93 | 37,39 | 37,51 | -0,45% | - |
| 11.12.2025 | 37,68 | 37,68 | 37,68 | 37,68 | 0,59% | 48,00 |
| 10.12.2025 | 37,62 | 37,62 | 37,46 | 37,46 | -0,90% | 413,00 |
| 09.12.2025 | 37,76 | 37,80 | 37,62 | 37,80 | -0,16% | 58,00 |
| 08.12.2025 | 37,74 | 37,86 | 37,74 | 37,86 | -0,99% | 169,00 |
| 05.12.2025 | 38,06 | 38,24 | 38,06 | 38,24 | 0,47% | 146,00 |
| 04.12.2025 | 38,08 | 38,16 | 38,06 | 38,06 | 0,05% | 115,00 |
| 03.12.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 0,69% | 5,00 |
| 02.12.2025 | 38,08 | 38,08 | 37,78 | 37,78 | -1,25% | 681,00 |
| 01.12.2025 | 37,96 | 38,26 | 37,96 | 38,26 | -0,16% | 401,00 |
| 28.11.2025 | 38,32 | 38,32 | 38,32 | 38,32 | 0,16% | 5,00 |
| 27.11.2025 | 38,32 | 38,32 | 38,26 | 38,26 | -0,10% | 261,00 |
| 26.11.2025 | 38,10 | 38,30 | 38,10 | 38,30 | 0,90% | 56,00 |
| 25.11.2025 | 37,32 | 37,96 | 37,32 | 37,96 | 1,61% | 113,00 |
| 24.11.2025 | 37,32 | 37,36 | 36,94 | 37,36 | 0,43% | 270,00 |
| 21.11.2025 | 36,64 | 37,20 | 36,40 | 37,20 | -1,01% | 115,00 |
| 20.11.2025 | 37,58 | 37,58 | 37,58 | 37,58 | 0,37% | 20,00 |
| 19.11.2025 | 37,02 | 37,44 | 37,02 | 37,44 | 0,05% | 231,00 |
| 18.11.2025 | 37,44 | 37,48 | 37,40 | 37,42 | -3,01% | 750,00 |
| 17.11.2025 | 38,58 | 38,58 | 38,58 | 38,58 | -0,05% | 1,00 |
| 14.11.2025 | 38,10 | 38,60 | 38,10 | 38,60 | -2,92% | 13,00 |
| 13.11.2025 | 39,66 | 39,76 | 39,66 | 39,76 | 2,90% | 190,00 |
| 12.11.2025 | 38,28 | 38,64 | 38,28 | 38,64 | 0,10% | 461,00 |
| 11.11.2025 | 38,00 | 38,60 | 36,80 | 38,60 | -0,10% | 1.375,00 |
| 10.11.2025 | 38,10 | 38,64 | 38,10 | 38,64 | 1,79% | 94,00 |
| 07.11.2025 | 38,28 | 38,28 | 37,96 | 37,96 | -0,42% | 255,00 |
| 06.11.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -2,16% | 26,00 |
| 05.11.2025 | 39,34 | 39,34 | 38,78 | 38,96 | -1,81% | 463,00 |
| 04.11.2025 | 37,70 | 40,08 | 37,66 | 39,68 | 4,97% | 1.164,00 |
| 03.11.2025 | 38,38 | 38,38 | 37,80 | 37,80 | -1,82% | 245,00 |