25,695€
2,41%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,23 | 25,74 | 24,95 | 25,61 | 1,87% | 1.851,00 |
| 15.10.2026 | 24,85 | 25,29 | 24,85 | 25,14 | -0,08% | 1.948,00 |
| 14.10.2026 | 25,56 | 25,57 | 25,05 | 25,16 | -1,53% | 1.582,00 |
| 13.10.2026 | 24,89 | 25,55 | 24,89 | 25,55 | 2,20% | 1.359,00 |
| 12.10.2026 | 24,66 | 25,19 | 24,66 | 25,00 | -0,44% | 4.130,00 |
| 09.10.2026 | 25,62 | 25,94 | 25,11 | 25,11 | -0,63% | 6.860,00 |
| 08.10.2026 | 25,00 | 25,96 | 25,00 | 25,27 | -3,18% | 7.114,00 |
| 07.10.2026 | 26,62 | 26,62 | 25,79 | 26,10 | -2,14% | 3.274,00 |
| 06.10.2026 | 26,74 | 26,99 | 26,63 | 26,67 | -0,41% | 460,00 |
| 05.10.2026 | 25,70 | 26,96 | 25,64 | 26,78 | 4,04% | 4.287,00 |
| 02.10.2026 | 26,15 | 26,15 | 25,27 | 25,74 | -0,85% | 4.867,00 |
| 01.10.2026 | 26,74 | 26,74 | 25,75 | 25,96 | -2,88% | 3.080,00 |
| 30.09.2026 | 27,41 | 27,41 | 26,73 | 26,73 | -2,12% | 906,00 |
| 29.09.2026 | 27,22 | 27,63 | 27,22 | 27,31 | -0,18% | 290,00 |
| 28.09.2026 | 27,24 | 27,36 | 26,97 | 27,36 | 1,00% | 2.253,00 |
| 25.09.2026 | 26,95 | 27,32 | 26,95 | 27,09 | -0,33% | 401,00 |
| 24.09.2026 | 26,95 | 27,23 | 26,63 | 27,18 | 0,48% | 1.625,00 |
| 23.09.2026 | 27,77 | 27,78 | 26,78 | 27,05 | -2,42% | 2.611,00 |
| 22.09.2026 | 27,85 | 28,01 | 27,72 | 27,72 | -2,01% | 736,00 |
| 21.09.2026 | 27,59 | 28,32 | 27,59 | 28,29 | 2,24% | 2.782,00 |
| 18.09.2026 | 28,20 | 28,20 | 27,52 | 27,67 | -2,09% | 1.397,00 |
| 17.09.2026 | 28,02 | 28,42 | 28,02 | 28,26 | 1,11% | 1.444,00 |
| 16.09.2026 | 28,10 | 28,29 | 27,94 | 27,95 | 0,32% | 1.766,00 |
| 15.09.2026 | 27,60 | 28,09 | 27,44 | 27,86 | -1,14% | 1.091,00 |
| 14.09.2026 | 27,64 | 28,18 | 27,62 | 28,18 | 0,97% | 1.197,00 |
| 11.09.2026 | 28,21 | 28,21 | 27,91 | 27,91 | -0,04% | 1.478,00 |
| 10.09.2026 | 28,29 | 28,29 | 27,83 | 27,92 | -0,46% | 281,00 |
| 09.09.2026 | 27,95 | 28,05 | 27,65 | 28,05 | 0,04% | 913,00 |
| 08.09.2026 | 28,09 | 28,25 | 27,65 | 28,04 | 0,18% | 1.653,00 |
| 07.09.2026 | 28,53 | 28,54 | 27,99 | 27,99 | -2,10% | 636,00 |
| 04.09.2026 | 28,58 | 28,63 | 28,43 | 28,59 | 0,85% | 3.121,00 |
| 03.09.2026 | 28,18 | 28,62 | 27,99 | 28,35 | 0,67% | 1.037,00 |
| 02.09.2026 | 28,26 | 28,26 | 27,97 | 28,16 | 0,36% | 422,00 |
| 01.09.2026 | 28,38 | 28,50 | 27,91 | 28,06 | -0,32% | 1.529,00 |
| 31.08.2026 | 28,57 | 28,60 | 28,15 | 28,15 | -0,53% | 1.339,00 |
| 28.08.2026 | 28,39 | 28,75 | 28,30 | 28,30 | 0,78% | 1.274,00 |
| 27.08.2026 | 28,72 | 28,72 | 28,01 | 28,08 | -1,75% | 671,00 |
| 26.08.2026 | 28,67 | 28,67 | 28,48 | 28,58 | 0,85% | 776,00 |
| 25.08.2026 | 28,35 | 28,64 | 28,34 | 28,34 | 1,11% | 1.224,00 |
| 24.08.2026 | 27,81 | 28,29 | 27,63 | 28,03 | 0,32% | 637,00 |
| 21.08.2026 | 27,83 | 27,94 | 27,24 | 27,94 | 0,79% | 964,00 |
| 20.08.2026 | 28,48 | 28,54 | 27,21 | 27,72 | -2,67% | 5.941,00 |
| 19.08.2026 | 29,17 | 29,37 | 28,26 | 28,48 | -2,16% | 1.854,00 |
| 18.08.2026 | 29,20 | 29,38 | 29,10 | 29,11 | -0,44% | 2.265,00 |
| 17.08.2026 | 29,39 | 29,39 | 28,92 | 29,24 | 0,10% | 5.391,00 |
| 14.08.2026 | 28,70 | 29,59 | 28,40 | 29,21 | 1,74% | 4.040,00 |
| 13.08.2026 | 29,34 | 29,38 | 28,38 | 28,71 | -1,71% | 3.165,00 |
| 12.08.2026 | 28,82 | 29,25 | 28,78 | 29,21 | 2,20% | 2.051,00 |
| 11.08.2026 | 28,50 | 28,68 | 28,30 | 28,58 | 1,64% | 2.036,00 |
| 10.08.2026 | 28,48 | 28,69 | 28,12 | 28,12 | -1,26% | 1.588,00 |
| 07.08.2026 | 29,06 | 29,65 | 28,00 | 28,48 | -1,56% | 5.258,00 |
| 06.08.2026 | 29,31 | 29,31 | 28,73 | 28,93 | -0,14% | 2.457,00 |
| 05.08.2026 | 28,41 | 29,19 | 28,29 | 28,97 | 1,58% | 4.043,00 |
| 04.08.2026 | 28,16 | 28,68 | 27,94 | 28,52 | 1,28% | 4.085,00 |
| 03.08.2026 | 27,44 | 28,17 | 27,44 | 28,16 | 3,23% | 49.501,00 |
| 31.07.2026 | 27,01 | 27,28 | 27,01 | 27,28 | 0,33% | 2.371,00 |
| 30.07.2026 | 26,14 | 27,19 | 26,14 | 27,19 | 3,23% | 1.227,00 |
| 29.07.2026 | 26,57 | 26,83 | 26,33 | 26,34 | -1,01% | 816,00 |
| 28.07.2026 | 26,83 | 26,95 | 26,32 | 26,61 | -1,55% | 1.352,00 |
| 27.07.2026 | 27,78 | 27,78 | 26,76 | 27,03 | -0,99% | 2.003,00 |
| 24.07.2026 | 26,65 | 27,30 | 26,58 | 27,30 | 2,90% | 3.021,00 |
| 23.07.2026 | 26,90 | 27,30 | 26,43 | 26,53 | -1,45% | 4.066,00 |
| 22.07.2026 | 26,26 | 26,92 | 26,16 | 26,92 | 2,47% | 1.735,00 |
| 21.07.2026 | 26,39 | 26,39 | 26,11 | 26,27 | 0,00% | 1.208,00 |
| 20.07.2026 | 26,41 | 26,52 | 25,95 | 26,27 | 0,31% | 4.608,00 |
| 17.07.2026 | 26,59 | 26,61 | 25,86 | 26,19 | -1,80% | 4.936,00 |
| 16.07.2026 | 26,33 | 26,71 | 26,10 | 26,67 | 1,45% | 977,00 |
| 15.07.2026 | 26,16 | 26,29 | 25,86 | 26,29 | 0,34% | 1.163,00 |
| 14.07.2026 | 26,27 | 26,47 | 25,89 | 26,20 | -0,46% | 4.291,00 |
| 13.07.2026 | 26,57 | 26,60 | 26,21 | 26,32 | -1,02% | 10.489,00 |
| 10.07.2026 | 26,10 | 26,59 | 26,07 | 26,59 | 2,03% | 2.227,00 |
| 09.07.2026 | 25,65 | 26,25 | 25,62 | 26,06 | 2,04% | 1.944,00 |
| 08.07.2026 | 25,92 | 25,92 | 25,20 | 25,54 | -1,35% | 2.298,00 |
| 07.07.2026 | 26,42 | 26,77 | 25,69 | 25,89 | -3,29% | 4.119,00 |
| 06.07.2026 | 26,54 | 26,79 | 26,49 | 26,77 | 0,87% | 5.408,00 |
| 03.07.2026 | 26,14 | 26,83 | 26,14 | 26,54 | 1,96% | 4.605,00 |
| 02.07.2026 | 25,40 | 26,34 | 25,40 | 26,03 | 1,88% | 3.496,00 |
| 01.07.2026 | 24,59 | 25,66 | 24,46 | 25,55 | 3,74% | 5.638,00 |
| 30.06.2026 | 23,96 | 24,63 | 23,73 | 24,63 | 2,97% | 2.000,00 |
| 29.06.2026 | 24,25 | 24,47 | 23,84 | 23,92 | -0,54% | 1.345,00 |
| 26.06.2026 | 24,10 | 24,10 | 23,83 | 24,05 | 0,00% | 834,00 |
| 25.06.2026 | 24,36 | 24,36 | 24,05 | 24,05 | -0,25% | 767,00 |
| 24.06.2026 | 24,39 | 24,39 | 23,83 | 24,11 | -2,74% | 679,00 |
| 23.06.2026 | 24,68 | 24,79 | 24,25 | 24,79 | 0,00% | 868,00 |
| 22.06.2026 | 24,44 | 24,79 | 24,21 | 24,79 | 1,43% | 1.608,00 |
| 19.06.2026 | 23,94 | 24,55 | 23,94 | 24,44 | 0,83% | 3.422,00 |
| 18.06.2026 | 24,24 | 24,50 | 23,96 | 24,24 | -1,02% | 2.386,00 |
| 17.06.2026 | 24,43 | 24,59 | 24,43 | 24,49 | -0,24% | 1.531,00 |
| 16.06.2026 | 24,48 | 24,55 | 24,46 | 24,55 | 0,82% | 1.599,00 |
| 15.06.2026 | 24,92 | 24,99 | 24,20 | 24,35 | 0,54% | 2.033,00 |
| 12.06.2026 | 23,84 | 24,36 | 23,54 | 24,22 | 2,32% | 6.846,00 |
| 11.06.2026 | 23,02 | 23,67 | 23,02 | 23,67 | 3,32% | 4.200,00 |
| 10.06.2026 | 22,86 | 23,60 | 22,48 | 22,91 | -0,56% | 6.900,00 |
| 09.06.2026 | 22,55 | 23,14 | 22,55 | 23,04 | 7,06% | 10.413,00 |
| 08.06.2026 | 20,54 | 21,74 | 20,53 | 21,52 | 2,97% | 2.518,00 |
| 05.06.2026 | 20,66 | 20,92 | 20,46 | 20,90 | 0,97% | 2.081,00 |
| 04.06.2026 | 20,54 | 20,87 | 20,34 | 20,70 | -0,19% | 2.719,00 |
| 03.06.2026 | 20,75 | 20,86 | 20,74 | 20,74 | 0,00% | 991,00 |
| 02.06.2026 | 21,07 | 21,19 | 20,72 | 20,74 | -2,72% | 1.890,00 |
| 01.06.2026 | 21,52 | 21,52 | 20,91 | 21,32 | 0,19% | 3.971,00 |