20,315€
-1,57%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 20,60 | 20,63 | 20,20 | 20,42 | -1,07% | 4.346,00 |
| 06.01.2026 | 20,90 | 20,90 | 20,54 | 20,64 | -0,77% | 4.253,00 |
| 05.01.2026 | 20,55 | 20,80 | 20,44 | 20,80 | 1,07% | 207,00 |
| 02.01.2026 | 20,37 | 20,80 | 20,37 | 20,58 | 0,10% | 1.203,00 |
| 30.12.2025 | 20,30 | 20,57 | 20,28 | 20,56 | 1,73% | 1.670,00 |
| 29.12.2025 | 20,73 | 20,86 | 20,15 | 20,21 | -2,41% | 3.048,00 |
| 23.12.2025 | 20,66 | 20,72 | 20,40 | 20,71 | 0,34% | 3.017,00 |
| 22.12.2025 | 20,24 | 20,64 | 20,22 | 20,64 | 0,78% | 5.047,00 |
| 19.12.2025 | 20,40 | 20,48 | 20,31 | 20,48 | 0,74% | 2.167,00 |
| 18.12.2025 | 20,19 | 20,39 | 19,99 | 20,33 | 0,79% | 1.299,00 |
| 17.12.2025 | 19,95 | 20,33 | 19,95 | 20,17 | 1,69% | 3.370,00 |
| 16.12.2025 | 19,85 | 19,91 | 19,65 | 19,84 | 0,03% | 1.020,00 |
| 15.12.2025 | 19,80 | 19,83 | 19,75 | 19,83 | 1,20% | 990,00 |
| 12.12.2025 | 19,80 | 19,85 | 19,58 | 19,60 | -0,84% | 4.451,00 |
| 11.12.2025 | 19,32 | 19,76 | 19,32 | 19,76 | 1,20% | 460,00 |
| 10.12.2025 | 19,48 | 19,53 | 19,34 | 19,53 | -0,61% | 1.033,00 |
| 09.12.2025 | 19,18 | 19,65 | 18,99 | 19,65 | 2,99% | 195,00 |
| 08.12.2025 | 18,96 | 19,17 | 18,95 | 19,08 | 0,50% | 1.391,00 |
| 05.12.2025 | 19,19 | 19,21 | 18,98 | 18,98 | -1,27% | 2.959,00 |
| 04.12.2025 | 19,39 | 19,39 | 19,09 | 19,23 | -0,93% | 1.215,00 |
| 03.12.2025 | 19,74 | 19,74 | 19,30 | 19,41 | -1,57% | 1.189,00 |
| 02.12.2025 | 19,58 | 19,89 | 19,41 | 19,72 | 0,74% | 1.436,00 |
| 01.12.2025 | 19,84 | 19,84 | 19,41 | 19,57 | -1,39% | 4.473,00 |
| 28.11.2025 | 19,87 | 19,87 | 19,69 | 19,85 | -0,03% | 503,00 |
| 27.11.2025 | 19,66 | 19,85 | 19,48 | 19,85 | 0,68% | 901,00 |
| 26.11.2025 | 19,50 | 19,72 | 19,27 | 19,72 | 1,65% | 1.053,00 |
| 25.11.2025 | 19,03 | 19,40 | 19,03 | 19,40 | 0,65% | 1.166,00 |
| 24.11.2025 | 18,90 | 19,27 | 18,90 | 19,27 | 2,09% | 1.304,00 |
| 21.11.2025 | 18,84 | 19,06 | 18,70 | 18,88 | 0,00% | 3.920,00 |
| 20.11.2025 | 19,10 | 19,26 | 18,88 | 18,88 | -0,68% | 832,00 |
| 19.11.2025 | 18,74 | 19,01 | 18,70 | 19,01 | 1,41% | 2.113,00 |
| 18.11.2025 | 19,33 | 19,33 | 18,68 | 18,74 | -2,90% | 1.194,00 |
| 17.11.2025 | 19,28 | 19,40 | 19,21 | 19,30 | -0,16% | 1.425,00 |
| 14.11.2025 | 19,35 | 19,41 | 19,20 | 19,33 | -1,68% | 2.126,00 |
| 13.11.2025 | 19,71 | 19,77 | 19,66 | 19,66 | -0,05% | 2.418,00 |
| 12.11.2025 | 19,27 | 19,67 | 19,27 | 19,67 | 3,04% | 1.109,00 |
| 11.11.2025 | 18,95 | 19,21 | 18,95 | 19,09 | -0,55% | 2.437,00 |
| 10.11.2025 | 19,06 | 19,20 | 19,04 | 19,20 | 2,37% | 211,00 |
| 07.11.2025 | 19,30 | 19,44 | 18,50 | 18,75 | -3,97% | 3.477,00 |
| 06.11.2025 | 19,48 | 19,56 | 19,30 | 19,53 | 0,90% | 883,00 |
| 05.11.2025 | 19,37 | 19,37 | 19,23 | 19,35 | 0,60% | 1.714,00 |
| 04.11.2025 | 19,29 | 19,40 | 18,84 | 19,24 | -0,26% | 2.840,00 |
| 03.11.2025 | 19,07 | 19,38 | 19,07 | 19,29 | 1,45% | 1.264,00 |
| 31.10.2025 | 19,17 | 19,17 | 18,92 | 19,01 | -1,58% | 1.474,00 |
| 30.10.2025 | 18,97 | 19,32 | 18,75 | 19,32 | 2,71% | 2.075,00 |
| 29.10.2025 | 19,12 | 19,13 | 18,81 | 18,81 | -1,31% | 1.590,00 |
| 28.10.2025 | 19,10 | 19,10 | 18,93 | 19,06 | -0,42% | 1.557,00 |
| 27.10.2025 | 18,94 | 19,18 | 18,82 | 19,14 | 2,57% | 4.117,00 |
| 24.10.2025 | 18,85 | 18,85 | 18,51 | 18,66 | -0,90% | 374,00 |
| 23.10.2025 | 18,39 | 18,84 | 18,39 | 18,83 | 3,52% | 3.810,00 |
| 22.10.2025 | 18,23 | 18,37 | 18,19 | 18,19 | -1,38% | 440,00 |
| 21.10.2025 | 18,38 | 18,80 | 18,38 | 18,44 | 0,99% | 1.247,00 |
| 20.10.2025 | 18,13 | 18,39 | 18,13 | 18,26 | 0,72% | 535,00 |
| 17.10.2025 | 18,05 | 18,13 | 17,78 | 18,13 | -0,96% | 4.760,00 |
| 16.10.2025 | 18,35 | 18,35 | 18,18 | 18,31 | -1,29% | 1.407,00 |
| 15.10.2025 | 19,24 | 19,24 | 18,39 | 18,55 | -4,09% | 4.242,00 |
| 14.10.2025 | 18,80 | 19,34 | 18,56 | 19,34 | 3,18% | 4.419,00 |
| 13.10.2025 | 18,80 | 19,08 | 18,56 | 18,74 | -0,82% | 3.744,00 |
| 10.10.2025 | 18,99 | 19,01 | 18,71 | 18,90 | -0,29% | 1.582,00 |
| 09.10.2025 | 18,92 | 19,02 | 18,84 | 18,95 | 0,21% | 1.983,00 |
| 08.10.2025 | 18,67 | 18,91 | 18,67 | 18,91 | 0,48% | 3.203,00 |
| 07.10.2025 | 18,58 | 18,84 | 18,44 | 18,82 | 1,21% | 1.455,00 |
| 06.10.2025 | 18,24 | 18,60 | 18,14 | 18,60 | 1,50% | 3.182,00 |
| 03.10.2025 | 18,42 | 18,42 | 18,32 | 18,32 | -0,65% | 4,00 |
| 02.10.2025 | 18,53 | 18,53 | 18,30 | 18,44 | 0,77% | 4.156,00 |
| 01.10.2025 | 18,35 | 18,35 | 18,04 | 18,30 | 0,77% | 2.398,00 |
| 30.09.2025 | 18,10 | 18,24 | 18,07 | 18,16 | 0,00% | 770,00 |
| 29.09.2025 | 18,20 | 18,22 | 18,07 | 18,16 | -0,27% | 699,00 |
| 26.09.2025 | 17,82 | 18,25 | 17,82 | 18,21 | 3,41% | 965,00 |
| 25.09.2025 | 17,63 | 17,75 | 17,60 | 17,61 | -0,79% | 1.341,00 |
| 24.09.2025 | 17,76 | 17,76 | 17,67 | 17,75 | -0,67% | 1.804,00 |
| 23.09.2025 | 17,95 | 17,95 | 17,86 | 17,87 | -0,28% | 1.582,00 |
| 22.09.2025 | 18,60 | 18,60 | 17,80 | 17,92 | -1,46% | 6.319,00 |
| 19.09.2025 | 17,79 | 18,19 | 17,79 | 18,19 | 3,91% | 1.559,00 |
| 18.09.2025 | 17,35 | 17,50 | 17,35 | 17,50 | 0,95% | 1.502,00 |
| 17.09.2025 | 17,35 | 17,35 | 17,10 | 17,34 | -0,14% | 220,00 |
| 16.09.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,95% | 6,00 |
| 15.09.2025 | 17,79 | 17,83 | 17,63 | 17,71 | 0,54% | 970,00 |
| 12.09.2025 | 17,34 | 17,62 | 17,18 | 17,61 | 0,54% | 780,00 |
| 11.09.2025 | 17,40 | 17,61 | 17,39 | 17,52 | 0,63% | 1.055,00 |
| 10.09.2025 | 17,46 | 17,58 | 17,35 | 17,41 | -0,30% | 1.139,00 |
| 09.09.2025 | 17,14 | 17,49 | 17,07 | 17,46 | 1,67% | 1.859,00 |
| 08.09.2025 | 17,21 | 17,38 | 17,08 | 17,17 | -0,17% | 2.829,00 |
| 05.09.2025 | 17,44 | 17,44 | 17,20 | 17,20 | -1,06% | 2.149,00 |
| 04.09.2025 | 17,24 | 17,40 | 17,19 | 17,39 | 1,37% | 853,00 |
| 03.09.2025 | 17,20 | 17,20 | 16,90 | 17,15 | -0,81% | 460,00 |
| 02.09.2025 | 17,75 | 17,75 | 17,29 | 17,29 | -2,92% | 3.508,00 |
| 01.09.2025 | 17,90 | 17,92 | 17,80 | 17,81 | -0,20% | 61,00 |
| 29.08.2025 | 17,90 | 17,95 | 17,85 | 17,85 | -0,92% | 642,00 |
| 28.08.2025 | 17,94 | 18,01 | 17,80 | 18,01 | -0,03% | 3.174,00 |
| 27.08.2025 | 18,36 | 18,36 | 17,93 | 18,02 | -1,69% | 830,00 |
| 26.08.2025 | 18,23 | 18,33 | 18,07 | 18,33 | -0,92% | 2.353,00 |
| 25.08.2025 | 18,48 | 18,50 | 18,30 | 18,50 | -0,05% | 2.657,00 |
| 22.08.2025 | 18,36 | 18,51 | 18,32 | 18,51 | 0,93% | 1.039,00 |
| 21.08.2025 | 18,12 | 18,39 | 18,12 | 18,34 | 0,38% | 249,00 |
| 20.08.2025 | 18,20 | 18,27 | 18,20 | 18,27 | -0,76% | 101,00 |
| 19.08.2025 | 18,40 | 18,41 | 18,39 | 18,41 | 0,96% | 9,00 |
| 18.08.2025 | 18,40 | 18,40 | 18,20 | 18,23 | -0,57% | 4.777,00 |
| 15.08.2025 | 18,34 | 18,36 | 18,14 | 18,34 | 0,11% | 247,00 |
| 14.08.2025 | 18,25 | 18,55 | 18,25 | 18,32 | -0,76% | 650,00 |