199,200€
-0,05%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 198,15 | 199,30 | 197,10 | 197,75 | -0,78% | - |
| 11.11.2026 | 205,20 | 205,20 | 199,30 | 199,30 | -0,65% | 4,00 |
| 10.11.2026 | 200,05 | 202,60 | 198,00 | 200,60 | 1,36% | - |
| 09.11.2026 | 199,65 | 202,15 | 196,75 | 197,90 | -3,18% | - |
| 06.11.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -0,29% | 3,00 |
| 05.11.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,25% | 1,00 |
| 04.11.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 2,57% | 1,00 |
| 03.11.2026 | 202,40 | 202,40 | 202,40 | 202,40 | -1,17% | 1,00 |
| 02.11.2026 | 200,20 | 204,80 | 200,20 | 204,80 | 3,02% | 7,00 |
| 30.10.2026 | 199,00 | 199,00 | 198,80 | 198,80 | 4,11% | 8,00 |
| 29.10.2026 | 192,50 | 193,15 | 190,85 | 190,95 | -1,11% | - |
| 28.10.2026 | 193,10 | 193,10 | 193,10 | 193,10 | -1,48% | 10,00 |
| 27.10.2026 | 193,40 | 196,00 | 193,40 | 196,00 | 1,55% | 13,00 |
| 26.10.2026 | 190,70 | 193,00 | 190,70 | 193,00 | 3,26% | 19,00 |
| 23.10.2026 | 184,90 | 186,90 | 184,90 | 186,90 | 1,30% | 235,00 |
| 22.10.2026 | 170,45 | 186,70 | 170,00 | 184,50 | 5,79% | - |
| 21.10.2026 | 174,40 | 174,40 | 174,40 | 174,40 | -3,91% | 20,00 |
| 20.10.2026 | 181,50 | 181,50 | 181,50 | 181,50 | 0,83% | 3,00 |
| 19.10.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,28% | 10,00 |
| 16.10.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,11% | 4,00 |
| 15.10.2026 | 179,70 | 179,70 | 179,70 | 179,70 | -2,28% | 70,00 |
| 14.10.2026 | 183,90 | 183,90 | 183,90 | 183,90 | 0,91% | 60,00 |
| 13.10.2026 | 182,05 | 184,90 | 180,65 | 182,25 | 0,14% | - |
| 12.10.2026 | 182,10 | 182,10 | 182,00 | 182,00 | 0,75% | 100,00 |
| 09.10.2026 | 181,85 | 182,30 | 179,05 | 180,65 | -0,52% | - |
| 08.10.2026 | 181,60 | 181,60 | 181,60 | 181,60 | 0,67% | 1,00 |
| 07.10.2026 | 181,55 | 182,60 | 180,40 | 180,40 | -1,20% | - |
| 06.10.2026 | 181,40 | 185,80 | 181,40 | 182,60 | 0,88% | 49,00 |
| 05.10.2026 | 180,90 | 181,00 | 180,90 | 181,00 | 1,69% | 16,00 |
| 02.10.2026 | 177,40 | 178,00 | 177,40 | 178,00 | -1,28% | 21,00 |
| 01.10.2026 | 180,30 | 180,30 | 180,30 | 180,30 | 1,63% | 1,00 |
| 30.09.2026 | 182,20 | 182,20 | 177,40 | 177,40 | -1,44% | 36,00 |
| 29.09.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 1,69% | 15,00 |
| 28.09.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 2,79% | 30,00 |
| 25.09.2026 | 172,20 | 172,20 | 172,20 | 172,20 | 0,06% | 13,00 |
| 24.09.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -2,38% | 1,00 |
| 23.09.2026 | 172,70 | 177,50 | 171,50 | 176,30 | 3,77% | 57,00 |
| 22.09.2026 | 169,30 | 169,90 | 169,30 | 169,90 | 1,31% | 37,00 |
| 21.09.2026 | 167,40 | 167,80 | 167,30 | 167,70 | 0,12% | 515,00 |
| 18.09.2026 | 168,60 | 168,60 | 167,50 | 167,50 | 1,45% | 5,00 |
| 17.09.2026 | 168,90 | 168,90 | 165,10 | 165,10 | -1,31% | 13,00 |
| 16.09.2026 | 164,10 | 167,30 | 164,10 | 167,30 | -0,06% | 19,00 |
| 15.09.2026 | 167,80 | 167,80 | 166,30 | 167,40 | 0,90% | 12,00 |
| 14.09.2026 | 170,90 | 170,90 | 165,90 | 165,90 | -1,01% | 13,00 |
| 11.09.2026 | 172,05 | 173,35 | 167,30 | 167,60 | -2,30% | - |
| 10.09.2026 | 172,40 | 172,50 | 170,90 | 171,55 | -0,03% | - |
| 09.09.2026 | 174,50 | 174,50 | 171,60 | 171,60 | -2,33% | 37,00 |
| 08.09.2026 | 175,80 | 175,80 | 175,70 | 175,70 | -2,66% | 62,00 |
| 07.09.2026 | 180,60 | 180,60 | 180,50 | 180,50 | 0,56% | 10,00 |
| 04.09.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,88% | 19,00 |
| 03.09.2026 | 182,90 | 182,90 | 181,10 | 181,10 | -1,79% | 4,00 |
| 02.09.2026 | 183,55 | 186,75 | 183,30 | 184,40 | -1,60% | - |
| 01.09.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 0,43% | 1,00 |
| 31.08.2026 | 186,60 | 186,60 | 186,60 | 186,60 | 0,16% | 4,00 |
| 28.08.2026 | 186,30 | 186,30 | 186,30 | 186,30 | -1,01% | 121,00 |
| 27.08.2026 | 188,20 | 188,20 | 188,20 | 188,20 | 1,78% | 130,00 |
| 26.08.2026 | 184,90 | 184,90 | 184,90 | 184,90 | 0,98% | 9,00 |
| 25.08.2026 | 183,30 | 188,60 | 183,10 | 183,10 | -1,82% | 173,00 |
| 24.08.2026 | 188,50 | 188,50 | 186,50 | 186,50 | 0,54% | 5,00 |
| 21.08.2026 | 184,60 | 185,50 | 184,60 | 185,50 | 1,20% | 7,00 |
| 20.08.2026 | 193,00 | 193,00 | 183,30 | 183,30 | -4,18% | 50,00 |
| 19.08.2026 | 198,25 | 199,65 | 191,30 | 191,30 | -4,54% | - |
| 18.08.2026 | 200,40 | 200,40 | 200,40 | 200,40 | 0,20% | 37,00 |
| 17.08.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 0,81% | 30,00 |
| 14.08.2026 | 199,30 | 201,30 | 196,65 | 198,40 | -0,65% | - |
| 13.08.2026 | 201,90 | 205,70 | 199,70 | 199,70 | -0,84% | - |
| 12.08.2026 | 202,00 | 204,30 | 200,25 | 201,40 | -0,89% | - |
| 11.08.2026 | 203,20 | 203,20 | 203,20 | 203,20 | 0,54% | 1,00 |
| 10.08.2026 | 203,40 | 204,20 | 199,55 | 202,10 | -1,03% | - |
| 07.08.2026 | 203,40 | 204,20 | 203,40 | 204,20 | 1,59% | 2,00 |
| 06.08.2026 | 201,00 | 201,00 | 201,00 | 201,00 | -1,08% | 6,00 |
| 05.08.2026 | 202,00 | 203,20 | 202,00 | 203,20 | -0,20% | 2,00 |
| 04.08.2026 | 200,60 | 203,60 | 194,80 | 203,60 | 2,72% | 22,00 |
| 03.08.2026 | 200,80 | 200,80 | 198,20 | 198,20 | -0,40% | 19,00 |
| 31.07.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 2,21% | 2,00 |
| 30.07.2026 | 194,70 | 194,70 | 194,70 | 194,70 | 0,00% | 76,00 |
| 29.07.2026 | 201,00 | 204,50 | 193,00 | 194,70 | -5,26% | - |
| 28.07.2026 | 205,50 | 212,60 | 204,00 | 205,50 | -1,20% | - |
| 27.07.2026 | 207,20 | 208,00 | 207,20 | 208,00 | 1,91% | 4,00 |
| 24.07.2026 | 204,40 | 206,60 | 202,20 | 204,10 | 0,15% | - |
| 23.07.2026 | 203,80 | 203,80 | 203,80 | 203,80 | -1,74% | 1,00 |
| 22.07.2026 | 208,20 | 209,80 | 204,50 | 207,40 | -2,90% | - |
| 21.07.2026 | 213,60 | 213,60 | 213,60 | 213,60 | -2,29% | 5,00 |
| 20.07.2026 | 218,60 | 218,60 | 218,60 | 218,60 | 1,11% | 3,00 |
| 17.07.2026 | 224,80 | 224,80 | 215,60 | 216,20 | -3,22% | 116,00 |
| 16.07.2026 | 224,80 | 226,20 | 223,40 | 223,40 | 2,67% | 40,00 |
| 15.07.2026 | 221,00 | 222,80 | 217,60 | 217,60 | 0,74% | 22,00 |
| 14.07.2026 | 219,20 | 223,40 | 216,00 | 216,00 | -1,64% | 12,00 |
| 13.07.2026 | 235,20 | 235,20 | 219,60 | 219,60 | -6,15% | 25,00 |
| 10.07.2026 | 242,60 | 260,00 | 230,60 | 234,00 | 10,33% | 169,00 |
| 09.07.2026 | 216,10 | 216,50 | 209,20 | 212,10 | -0,52% | - |
| 08.07.2026 | 218,30 | 220,60 | 212,90 | 213,20 | -2,29% | - |
| 07.07.2026 | 219,20 | 219,20 | 218,20 | 218,20 | 2,83% | 2,00 |
| 06.07.2026 | 212,40 | 218,60 | 212,20 | 212,20 | 0,38% | 11,00 |
| 03.07.2026 | 211,40 | 211,40 | 211,40 | 211,40 | -1,40% | 2,00 |
| 02.07.2026 | 210,40 | 214,40 | 210,40 | 214,40 | 1,42% | 2,00 |
| 01.07.2026 | 216,00 | 216,00 | 211,40 | 211,40 | -0,38% | 77,00 |
| 30.06.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -0,93% | 1,00 |
| 29.06.2026 | 215,80 | 215,80 | 214,20 | 214,20 | -2,01% | 32,00 |
| 26.06.2026 | 211,60 | 218,60 | 211,60 | 218,60 | 3,02% | 26,00 |