Warehouses De Pauw S.C.A.
[WKN: A2PXG1 | ISIN: BE0974349814]
Aktienkurse
20,590€ -0,39%
Echtzeit-Aktienkurs Warehouses De Pauw S.C.A.
Bid: Ask:

Aktienkurse zur Warehouses De Pauw S.C.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.07.2025 20,59 20,59 20,57 20,57 -0,92% -
03.07.2025 20,76 20,76 20,76 20,76 0,48% 30,00
02.07.2025 20,82 20,82 20,56 20,66 -0,58% 94,00
01.07.2025 20,90 20,90 20,78 20,78 0,19% 23,00
30.06.2025 20,68 21,02 20,68 20,74 1,27% 1.137,00
27.06.2025 20,50 20,56 20,42 20,48 0,39% 245,00
26.06.2025 20,46 20,48 20,40 20,40 0,39% 182,00
25.06.2025 20,58 20,58 20,32 20,32 -0,78% 1.319,00
24.06.2025 21,10 21,10 20,48 20,48 -2,01% 596,00
23.06.2025 20,76 20,90 20,76 20,90 0,63% 79,00
20.06.2025 21,03 21,13 20,76 20,77 0,24% -
19.06.2025 20,72 20,72 20,72 20,72 -0,38% 80,00
18.06.2025 20,80 20,80 20,80 20,80 0,19% 40,00
17.06.2025 20,62 20,80 20,62 20,76 0,10% 101,00
16.06.2025 20,68 20,84 20,68 20,74 0,00% 41,00
13.06.2025 20,62 20,74 20,62 20,74 -1,89% 869,00
12.06.2025 21,22 21,22 20,96 21,14 -1,31% 144,00
11.06.2025 21,56 21,56 21,42 21,42 -1,29% 197,00
10.06.2025 21,50 21,70 21,50 21,70 1,59% 668,00
09.06.2025 21,10 21,40 21,10 21,36 0,85% 185,00
06.06.2025 21,18 21,18 21,18 21,18 -0,56% 82,00
05.06.2025 21,18 21,30 21,18 21,30 1,33% 200,00
04.06.2025 20,98 21,02 20,98 21,02 -0,38% 83,00
03.06.2025 21,28 21,30 21,10 21,10 -0,94% 986,00
02.06.2025 21,22 21,30 21,22 21,30 -0,93% 338,00
30.05.2025 21,60 21,60 21,50 21,50 -0,56% 585,00
29.05.2025 21,60 21,62 21,60 21,62 1,03% 268,00
28.05.2025 21,40 21,40 21,20 21,40 1,81% 811,00
27.05.2025 20,86 21,02 20,80 21,02 1,06% 357,00
26.05.2025 21,00 21,00 20,80 20,80 1,56% 363,00
23.05.2025 20,66 20,86 20,42 20,48 -0,97% 81,00
22.05.2025 20,88 20,96 20,68 20,68 -1,05% 271,00
21.05.2025 20,90 20,90 20,90 20,90 -1,69% 16,00
20.05.2025 21,12 21,26 21,12 21,26 1,05% 50,00
19.05.2025 20,90 21,06 20,88 21,04 1,06% 1.613,00
16.05.2025 20,80 20,82 20,80 20,82 0,97% 132,00
15.05.2025 20,52 20,66 20,52 20,62 1,18% 1.144,00
14.05.2025 20,38 20,38 20,38 20,38 -1,16% 220,00
13.05.2025 20,72 20,74 20,62 20,62 -0,87% 14,00
12.05.2025 20,46 20,86 20,46 20,80 0,19% 722,00
09.05.2025 20,82 20,82 20,74 20,76 -1,70% 659,00
08.05.2025 20,88 21,12 20,88 21,12 1,44% 515,00
07.05.2025 20,78 20,82 20,78 20,82 -2,16% 2,00
06.05.2025 21,28 21,28 21,28 21,28 -1,21% 545,00
05.05.2025 21,34 21,54 21,30 21,54 1,22% 1.500,00
02.05.2025 21,20 21,28 21,04 21,28 -4,66% 1.712,00
30.04.2025 22,20 22,32 22,08 22,32 0,36% 282,00
29.04.2025 22,24 22,36 22,16 22,24 1,09% 635,00
28.04.2025 22,26 22,26 22,00 22,00 0,36% 452,00
25.04.2025 22,20 22,42 21,92 21,92 -1,35% 1.258,00
24.04.2025 22,20 22,22 22,20 22,22 0,36% 502,00
23.04.2025 22,38 22,38 22,12 22,14 -0,45% 331,00
22.04.2025 22,30 22,30 22,24 22,24 2,02% 5,00
17.04.2025 21,66 21,82 21,66 21,80 1,40% 241,00
16.04.2025 21,58 21,66 21,50 21,50 -0,83% 181,00
15.04.2025 20,86 21,68 20,86 21,68 7,01% 991,00
14.04.2025 20,26 20,26 20,26 20,26 0,60% 25,00
11.04.2025 19,94 20,14 19,94 20,14 -0,79% 177,00
10.04.2025 20,30 20,30 20,30 20,30 5,84% 7,00
09.04.2025 18,77 19,18 18,77 19,18 0,21% 552,00
08.04.2025 19,74 19,74 19,14 19,14 -2,69% 229,00
07.04.2025 19,78 19,78 19,23 19,67 -4,14% 1.724,00
04.04.2025 21,20 21,24 20,52 20,52 -4,47% 4.564,00
03.04.2025 22,14 22,14 21,48 21,48 -0,09% 11,00
02.04.2025 21,50 21,50 21,50 21,50 -1,56% 2,00
01.04.2025 21,98 21,98 21,84 21,84 -1,09% 148,00
31.03.2025 21,96 22,08 21,96 22,08 0,18% 295,00
28.03.2025 21,88 22,04 21,88 22,04 2,32% 330,00
27.03.2025 21,63 21,90 21,49 21,54 -0,83% -
26.03.2025 21,72 21,72 21,72 21,72 -0,28% 76,00
25.03.2025 21,64 21,78 21,64 21,78 1,59% 4,00
24.03.2025 21,60 21,60 21,44 21,44 -1,92% 84,00
21.03.2025 21,86 21,86 21,86 21,86 -0,27% 47,00
20.03.2025 21,92 21,92 21,92 21,92 -0,36% 86,00
19.03.2025 22,00 22,00 22,00 22,00 0,92% 1.293,00
18.03.2025 22,14 22,14 21,80 21,80 -1,18% 127,00
17.03.2025 22,00 22,06 21,94 22,06 0,73% 471,00
14.03.2025 21,70 21,90 21,56 21,90 1,67% 148,00
13.03.2025 21,68 21,78 21,54 21,54 -0,46% 79,00
12.03.2025 21,52 21,72 21,52 21,64 1,22% 10,00
11.03.2025 21,50 21,66 21,26 21,38 -0,19% 1.355,00
10.03.2025 21,00 21,50 21,00 21,42 2,49% 2.444,00
07.03.2025 20,50 20,94 20,50 20,90 6,52% 677,00
06.03.2025 19,90 19,90 19,40 19,62 -2,39% 832,00
05.03.2025 20,48 20,48 20,04 20,10 -4,92% 747,00
04.03.2025 20,86 21,14 20,86 21,14 1,44% 161,00
03.03.2025 20,94 21,04 20,72 20,84 -0,29% 1.003,00
28.02.2025 20,96 20,96 20,90 20,90 0,87% 150,00
27.02.2025 20,60 20,74 20,60 20,72 0,00% 915,00
26.02.2025 21,32 21,32 20,64 20,72 -2,72% 1.872,00
25.02.2025 21,22 21,34 21,20 21,30 1,33% 403,00
24.02.2025 20,92 21,16 20,92 21,02 -1,31% 1.519,00
21.02.2025 21,30 21,30 21,30 21,30 0,19% 33,00
20.02.2025 20,96 21,26 20,94 21,26 0,85% 52,00
19.02.2025 21,16 21,16 21,08 21,08 -0,85% 86,00
18.02.2025 21,18 21,26 21,18 21,26 0,00% 1.572,00
17.02.2025 21,26 21,26 21,06 21,26 -0,93% 1.595,00
14.02.2025 21,40 21,66 21,34 21,46 -0,09% 706,00
13.02.2025 21,20 21,52 21,20 21,48 1,32% 2.838,00
12.02.2025 21,10 21,20 20,94 21,20 4,13% 410,00