58,350€
-1,24%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -0,07% | 93,00 |
| 10.06.2026 | 57,58 | 59,08 | 57,58 | 59,08 | 1,83% | 25,00 |
| 09.06.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -0,48% | 74,00 |
| 08.06.2026 | 59,50 | 60,10 | 58,20 | 58,30 | -1,82% | 527,00 |
| 05.06.2026 | 58,82 | 59,38 | 58,82 | 59,38 | 4,36% | 336,00 |
| 04.06.2026 | 56,25 | 58,41 | 56,23 | 56,90 | 0,53% | - |
| 03.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,18% | 1,00 |
| 02.06.2026 | 54,72 | 55,94 | 54,72 | 55,94 | 2,01% | 369,00 |
| 01.06.2026 | 55,00 | 55,16 | 54,74 | 54,84 | 0,26% | 78,00 |
| 29.05.2026 | 55,00 | 55,00 | 54,70 | 54,70 | -0,83% | 242,00 |
| 28.05.2026 | 56,64 | 56,64 | 55,16 | 55,16 | -1,82% | 199,00 |
| 27.05.2026 | 56,70 | 56,70 | 56,18 | 56,18 | -3,10% | 226,00 |
| 26.05.2026 | 58,04 | 58,04 | 57,98 | 57,98 | -1,66% | 2,00 |
| 25.05.2026 | 58,92 | 58,96 | 58,92 | 58,96 | 1,41% | 4,00 |
| 22.05.2026 | 58,21 | 58,67 | 57,94 | 58,14 | 0,76% | - |
| 21.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -2,37% | 21,00 |
| 20.05.2026 | 59,30 | 59,30 | 59,10 | 59,10 | -0,17% | 350,00 |
| 19.05.2026 | 58,64 | 59,24 | 58,64 | 59,20 | 4,19% | 218,00 |
| 18.05.2026 | 57,68 | 57,68 | 56,82 | 56,82 | -1,11% | 107,00 |
| 15.05.2026 | 56,98 | 57,46 | 55,98 | 57,46 | 3,20% | 160,00 |
| 14.05.2026 | 55,68 | 55,68 | 55,68 | 55,68 | -1,73% | 88,00 |
| 13.05.2026 | 56,34 | 56,66 | 56,34 | 56,66 | 1,03% | 116,00 |
| 12.05.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -0,21% | 20,00 |
| 11.05.2026 | 56,16 | 56,20 | 55,34 | 56,20 | -0,21% | 446,00 |
| 08.05.2026 | 56,30 | 56,32 | 56,30 | 56,32 | -0,35% | 14,00 |
| 07.05.2026 | 56,74 | 56,74 | 56,26 | 56,52 | -1,19% | 9,00 |
| 06.05.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,24% | 20,00 |
| 05.05.2026 | 56,46 | 56,50 | 56,46 | 56,50 | 0,04% | 3,00 |
| 04.05.2026 | 56,22 | 57,12 | 56,16 | 56,48 | -0,49% | 550,00 |
| 30.04.2026 | 57,02 | 57,32 | 56,43 | 56,76 | -1,22% | - |
| 29.04.2026 | 57,50 | 57,64 | 56,73 | 57,46 | 2,28% | - |
| 28.04.2026 | 56,18 | 56,18 | 56,18 | 56,18 | -0,78% | 1,00 |
| 27.04.2026 | 57,04 | 57,04 | 56,62 | 56,62 | 0,02% | 27,00 |
| 24.04.2026 | 58,56 | 58,58 | 56,50 | 56,61 | -2,19% | - |
| 23.04.2026 | 57,78 | 57,88 | 57,74 | 57,88 | -0,21% | 315,00 |
| 22.04.2026 | 56,74 | 58,00 | 56,72 | 58,00 | 1,75% | 312,00 |
| 21.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,21% | 1,00 |
| 20.04.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 0,89% | 4,00 |
| 17.04.2026 | 56,28 | 56,60 | 55,60 | 56,38 | 0,64% | 256,00 |
| 16.04.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -0,36% | 180,00 |
| 15.04.2026 | 56,38 | 56,40 | 56,22 | 56,22 | 0,75% | 22,00 |
| 14.04.2026 | 56,54 | 56,54 | 55,80 | 55,80 | -1,34% | 196,00 |
| 13.04.2026 | 56,56 | 56,56 | 56,56 | 56,56 | 0,96% | 45,00 |
| 10.04.2026 | 57,02 | 57,02 | 55,96 | 56,02 | -2,27% | 114,00 |
| 09.04.2026 | 56,92 | 57,46 | 56,92 | 57,32 | 0,42% | 111,00 |
| 08.04.2026 | 57,30 | 57,30 | 57,08 | 57,08 | -0,73% | 100,00 |
| 07.04.2026 | 57,74 | 57,90 | 57,00 | 57,50 | 1,81% | 128,00 |
| 02.04.2026 | 56,48 | 56,48 | 56,48 | 56,48 | -0,42% | 88,00 |
| 01.04.2026 | 57,96 | 57,96 | 56,50 | 56,72 | -1,80% | 15,00 |
| 31.03.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,63% | 64,00 |
| 30.03.2026 | 56,28 | 57,40 | 56,28 | 57,40 | 1,63% | 152,00 |
| 27.03.2026 | 56,72 | 57,09 | 56,24 | 56,48 | 0,11% | - |
| 26.03.2026 | 56,64 | 56,64 | 56,28 | 56,42 | 2,36% | 301,00 |
| 25.03.2026 | 56,60 | 56,60 | 55,12 | 55,12 | -1,57% | 352,00 |
| 24.03.2026 | 56,30 | 56,30 | 56,00 | 56,00 | -1,96% | 3,00 |
| 23.03.2026 | 56,58 | 57,26 | 56,58 | 57,12 | -0,17% | 109,00 |
| 20.03.2026 | 57,06 | 57,22 | 56,88 | 57,22 | -2,59% | 70,00 |
| 19.03.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -0,47% | 2,00 |
| 18.03.2026 | 59,20 | 59,20 | 59,02 | 59,02 | -0,37% | 521,00 |
| 17.03.2026 | 59,24 | 59,24 | 59,24 | 59,24 | -1,53% | 1,00 |
| 16.03.2026 | 60,32 | 60,56 | 59,90 | 60,16 | 0,50% | 62,00 |
| 13.03.2026 | 59,86 | 59,86 | 59,86 | 59,86 | 1,25% | 1,00 |
| 12.03.2026 | 58,32 | 59,12 | 58,32 | 59,12 | 0,87% | 152,00 |
| 11.03.2026 | 58,46 | 58,97 | 58,01 | 58,61 | 0,22% | - |
| 10.03.2026 | 58,80 | 59,16 | 58,48 | 58,48 | -1,02% | 196,00 |
| 09.03.2026 | 59,86 | 60,20 | 58,98 | 59,08 | -2,22% | 108,00 |
| 06.03.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 0,43% | 5,00 |
| 05.03.2026 | 60,98 | 60,98 | 60,16 | 60,16 | -3,16% | 100,00 |
| 04.03.2026 | 62,82 | 62,82 | 62,12 | 62,12 | -0,03% | 101,00 |
| 03.03.2026 | 61,58 | 62,14 | 61,58 | 62,14 | 0,84% | 4,00 |
| 02.03.2026 | 60,76 | 61,62 | 60,76 | 61,62 | 1,65% | 7,00 |
| 27.02.2026 | 60,32 | 60,92 | 59,91 | 60,62 | -0,49% | - |
| 26.02.2026 | 60,92 | 60,92 | 60,92 | 60,92 | 0,43% | 15,00 |
| 25.02.2026 | 60,68 | 61,19 | 59,95 | 60,66 | 1,30% | - |
| 24.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -1,16% | 2,00 |
| 23.02.2026 | 60,22 | 61,08 | 59,92 | 60,58 | 0,73% | 254,00 |
| 20.02.2026 | 60,14 | 60,14 | 60,14 | 60,14 | 0,17% | 1,00 |
| 19.02.2026 | 59,66 | 60,04 | 59,66 | 60,04 | -0,27% | 22,00 |
| 18.02.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,36% | 101,00 |
| 17.02.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 1,92% | 15,00 |
| 16.02.2026 | 59,38 | 59,38 | 59,28 | 59,28 | -0,97% | 7,00 |
| 13.02.2026 | 59,86 | 59,86 | 59,86 | 59,86 | -0,30% | 80,00 |
| 12.02.2026 | 60,84 | 60,84 | 60,04 | 60,04 | 2,39% | 2,00 |
| 11.02.2026 | 58,36 | 58,64 | 58,36 | 58,64 | 0,27% | 51,00 |
| 10.02.2026 | 58,58 | 58,58 | 57,84 | 58,48 | -1,62% | 191,00 |
| 09.02.2026 | 59,96 | 59,96 | 59,44 | 59,44 | -1,49% | 28,00 |
| 06.02.2026 | 60,34 | 60,34 | 60,34 | 60,34 | -0,23% | 4,00 |
| 05.02.2026 | 59,02 | 60,48 | 58,98 | 60,48 | 2,06% | 4.895,00 |
| 04.02.2026 | 59,14 | 59,26 | 59,14 | 59,26 | 1,96% | 60,00 |
| 03.02.2026 | 57,90 | 58,12 | 57,30 | 58,12 | 0,24% | 368,00 |
| 02.02.2026 | 57,78 | 57,98 | 57,78 | 57,98 | 0,45% | 10,00 |
| 30.01.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 2,89% | 22,00 |
| 29.01.2026 | 56,00 | 56,10 | 56,00 | 56,10 | 0,07% | 81,00 |
| 28.01.2026 | 56,02 | 56,06 | 56,02 | 56,06 | -0,43% | 125,00 |
| 27.01.2026 | 56,84 | 56,86 | 55,00 | 56,30 | -1,98% | 870,00 |
| 26.01.2026 | 56,94 | 57,44 | 56,24 | 57,44 | 1,34% | 99,00 |
| 23.01.2026 | 57,96 | 57,96 | 56,68 | 56,68 | -1,25% | 127,00 |
| 22.01.2026 | 57,54 | 57,54 | 57,40 | 57,40 | -0,86% | 205,00 |
| 21.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,41% | 50,00 |
| 20.01.2026 | 56,80 | 58,14 | 56,80 | 58,14 | 1,29% | 45,00 |