2,156€
-6,73%
Echtzeit-Aktienkurs XEROX HLDGS CORP. DL 1
Bid:
Ask:
Aktienkurse zur XEROX HLDGS CORP. DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,26 | 2,26 | 2,14 | 2,17 | -6,01% | 18.400,00 |
| 20.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,35% | 1.780,00 |
| 19.05.2026 | 2,21 | 2,24 | 2,14 | 2,24 | -2,53% | 6.407,00 |
| 18.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 5,18% | 137,00 |
| 15.05.2026 | 2,11 | 2,35 | 2,01 | 2,18 | 4,65% | 14.163,00 |
| 14.05.2026 | 2,20 | 2,20 | 2,08 | 2,08 | -3,11% | 7.822,00 |
| 13.05.2026 | 2,42 | 2,42 | 2,15 | 2,15 | -1,33% | 11.296,00 |
| 12.05.2026 | 2,28 | 2,29 | 2,15 | 2,18 | -4,80% | 12.579,00 |
| 11.05.2026 | 2,42 | 2,50 | 2,25 | 2,29 | 0,17% | 46.070,00 |
| 08.05.2026 | 1,97 | 2,37 | 1,97 | 2,29 | 13,45% | 25.610,00 |
| 07.05.2026 | 2,29 | 2,29 | 1,98 | 2,02 | -10,84% | 36.763,00 |
| 06.05.2026 | 2,20 | 2,29 | 2,07 | 2,26 | 0,67% | 54.203,00 |
| 05.05.2026 | 2,22 | 2,30 | 2,04 | 2,25 | -1,88% | 98.385,00 |
| 04.05.2026 | 3,00 | 3,00 | 2,22 | 2,29 | 17,33% | 124.988,00 |
| 30.04.2026 | 1,35 | 1,95 | 1,35 | 1,95 | 44,66% | 100.608,00 |
| 29.04.2026 | 1,40 | 1,40 | 1,33 | 1,35 | -2,25% | 1.854,00 |
| 28.04.2026 | 1,35 | 1,41 | 1,35 | 1,38 | 6,08% | 23.311,00 |
| 27.04.2026 | 1,35 | 1,40 | 1,30 | 1,30 | -3,70% | 2.532,00 |
| 24.04.2026 | 1,40 | 1,47 | 1,35 | 1,35 | -5,13% | 21.441,00 |
| 23.04.2026 | 1,59 | 1,59 | 1,42 | 1,42 | -9,31% | 24.633,00 |
| 22.04.2026 | 1,64 | 1,64 | 1,48 | 1,57 | 0,58% | 20.414,00 |
| 21.04.2026 | 1,66 | 1,66 | 1,56 | 1,56 | -1,58% | 13.419,00 |
| 20.04.2026 | 1,44 | 1,59 | 1,44 | 1,59 | 8,56% | 14.014,00 |
| 17.04.2026 | 1,43 | 1,51 | 1,36 | 1,46 | 9,04% | 18.829,00 |
| 16.04.2026 | 1,22 | 1,34 | 1,22 | 1,34 | 7,12% | 11.231,00 |
| 15.04.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 5,04% | 3.969,00 |
| 14.04.2026 | 1,10 | 1,19 | 1,04 | 1,19 | 11,27% | 36.393,00 |
| 13.04.2026 | 1,00 | 1,07 | 1,00 | 1,07 | -2,24% | 15.078,00 |
| 10.04.2026 | 1,12 | 1,12 | 1,09 | 1,09 | 0,83% | 4.695,00 |
| 09.04.2026 | 1,06 | 1,11 | 1,06 | 1,09 | -1,99% | 6.239,00 |
| 08.04.2026 | 1,16 | 1,16 | 1,08 | 1,11 | 1,56% | 6.717,00 |
| 07.04.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -0,91% | 4.677,00 |
| 02.04.2026 | 1,12 | 1,12 | 1,06 | 1,10 | -1,43% | 12.781,00 |
| 01.04.2026 | 1,15 | 1,17 | 1,08 | 1,12 | 0,18% | 25.458,00 |
| 31.03.2026 | 1,14 | 1,15 | 1,09 | 1,11 | -1,24% | 12.625,00 |
| 30.03.2026 | 1,25 | 1,34 | 1,13 | 1,13 | -7,01% | 28.954,00 |
| 27.03.2026 | 1,29 | 1,29 | 1,20 | 1,21 | -3,18% | 14.335,00 |
| 26.03.2026 | 1,19 | 1,29 | 1,19 | 1,25 | 0,38% | 931,00 |
| 25.03.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 2,80% | 1.550,00 |
| 24.03.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 2,79% | 34.495,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,10 | 1,18 | -0,76% | 38.450,00 |
| 20.03.2026 | 1,27 | 1,27 | 1,19 | 1,19 | -5,59% | 4.824,00 |
| 19.03.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 2,04% | 2.700,00 |
| 18.03.2026 | 1,30 | 1,30 | 1,18 | 1,24 | -3,58% | 23.412,00 |
| 17.03.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -5,25% | 2.438,00 |
| 16.03.2026 | 1,48 | 1,48 | 1,35 | 1,35 | -6,76% | 24.241,00 |
| 13.03.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -4,61% | 19.236,00 |
| 12.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,54% | 7.800,00 |
| 11.03.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 3,24% | 15.340,00 |
| 10.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,13% | 4.098,00 |
| 09.03.2026 | 1,49 | 1,51 | 1,43 | 1,47 | -0,91% | 33.183,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,47 | 1,48 | -7,33% | 33.125,00 |
| 05.03.2026 | 1,49 | 1,64 | 1,49 | 1,60 | 5,97% | 15.853,00 |
| 04.03.2026 | 1,47 | 1,51 | 1,44 | 1,51 | 2,87% | 2.018,00 |
| 03.03.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -4,25% | 5.183,00 |
| 02.03.2026 | 1,53 | 1,53 | 1,41 | 1,53 | 0,86% | 66.694,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 0,46% | 18.883,00 |
| 26.02.2026 | 1,53 | 1,53 | 1,46 | 1,51 | -1,63% | 2.263,00 |
| 25.02.2026 | 1,55 | 1,58 | 1,54 | 1,54 | 0,13% | 26.664,00 |
| 24.02.2026 | 1,52 | 1,56 | 1,49 | 1,53 | 1,39% | 32.993,00 |
| 23.02.2026 | 1,57 | 1,60 | 1,48 | 1,51 | -4,85% | 10.043,00 |
| 20.02.2026 | 1,62 | 1,62 | 1,55 | 1,59 | -0,69% | 11.011,00 |
| 19.02.2026 | 1,68 | 1,69 | 1,57 | 1,60 | -6,49% | 14.464,00 |
| 18.02.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -1,78% | 836,00 |
| 17.02.2026 | 1,63 | 1,77 | 1,62 | 1,74 | 6,54% | 15.513,00 |
| 16.02.2026 | 1,63 | 1,64 | 1,61 | 1,64 | 0,37% | 4.753,00 |
| 13.02.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -1,03% | 3.260,00 |
| 12.02.2026 | 1,70 | 1,74 | 1,58 | 1,65 | -4,30% | 33.443,00 |
| 11.02.2026 | 1,80 | 1,82 | 1,72 | 1,72 | -4,44% | 20.163,00 |
| 10.02.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 0,33% | 38.682,00 |
| 09.02.2026 | 1,94 | 1,95 | 1,79 | 1,79 | -8,00% | 50.381,00 |
| 06.02.2026 | 1,79 | 1,99 | 1,79 | 1,95 | 10,46% | 12.201,00 |
| 05.02.2026 | 1,93 | 1,97 | 1,76 | 1,77 | -8,86% | 24.277,00 |
| 04.02.2026 | 1,85 | 1,94 | 1,83 | 1,94 | 7,73% | 16.013,00 |
| 03.02.2026 | 1,94 | 1,97 | 1,77 | 1,80 | -8,96% | 19.479,00 |
| 02.02.2026 | 1,83 | 1,98 | 1,79 | 1,98 | 9,30% | 29.466,00 |
| 30.01.2026 | 1,85 | 1,95 | 1,75 | 1,81 | 5,06% | 30.554,00 |
| 29.01.2026 | 1,94 | 2,01 | 1,72 | 1,72 | -12,20% | 69.748,00 |
| 28.01.2026 | 1,84 | 2,05 | 1,83 | 1,96 | 10,55% | 12.434,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,77 | 1,77 | -6,54% | 12.418,00 |
| 26.01.2026 | 1,96 | 1,98 | 1,87 | 1,90 | -0,05% | 9.312,00 |
| 23.01.2026 | 1,97 | 2,00 | 1,88 | 1,90 | -2,97% | 17.663,00 |
| 22.01.2026 | 1,95 | 1,98 | 1,91 | 1,96 | 1,82% | 5.103,00 |
| 21.01.2026 | 2,18 | 2,18 | 1,86 | 1,92 | -10,49% | 38.025,00 |
| 20.01.2026 | 2,32 | 2,32 | 2,13 | 2,15 | -7,86% | 7.036,00 |
| 19.01.2026 | 2,33 | 2,33 | 2,29 | 2,33 | 0,13% | 4.938,00 |
| 16.01.2026 | 2,33 | 2,37 | 2,28 | 2,33 | -0,13% | 2.331,00 |
| 15.01.2026 | 2,18 | 2,33 | 2,16 | 2,33 | 9,09% | 19.208,00 |
| 14.01.2026 | 2,15 | 2,20 | 2,11 | 2,13 | -1,66% | 21.524,00 |
| 13.01.2026 | 2,23 | 2,23 | 2,16 | 2,17 | -1,59% | 5.000,00 |
| 12.01.2026 | 2,14 | 2,21 | 2,14 | 2,21 | 1,19% | 25,00 |
| 09.01.2026 | 2,24 | 2,26 | 2,15 | 2,18 | -3,28% | 2.633,00 |
| 08.01.2026 | 2,17 | 2,25 | 2,15 | 2,25 | 4,35% | 14.956,00 |
| 07.01.2026 | 2,18 | 2,21 | 2,12 | 2,16 | -0,37% | 3.603,00 |
| 06.01.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 1,12% | 6.943,00 |
| 05.01.2026 | 2,13 | 2,14 | 2,13 | 2,14 | 1,08% | 830,00 |
| 02.01.2026 | 1,99 | 2,12 | 1,99 | 2,12 | 0,86% | 9.885,00 |
| 30.12.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 1,01% | 1.869,00 |
| 29.12.2025 | 2,13 | 2,13 | 2,08 | 2,08 | 1,36% | 11.721,00 |
| 23.12.2025 | 2,13 | 2,16 | 2,05 | 2,05 | -6,21% | 5.629,00 |