1,489€
1,99%
Echtzeit-Aktienkurs Norske Skog AS
Bid:
Ask:
Aktienkurse zur Norske Skog AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,51% | - |
| 11.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 10.12.2025 | 1,39 | 1,50 | 1,39 | 1,50 | 5,19% | 1.525,00 |
| 09.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,77% | - |
| 05.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,34% | - |
| 04.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,99% | - |
| 03.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 02.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 5,64% | 100,00 |
| 01.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,43% | - |
| 28.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 3,12% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,82% | - |
| 26.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,48% | - |
| 25.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -8,07% | - |
| 24.11.2025 | 1,18 | 1,34 | 1,18 | 1,34 | 15,34% | 381,00 |
| 21.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,85% | - |
| 20.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,29% | - |
| 19.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,67% | - |
| 18.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 14.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 13.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,83% | - |
| 12.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,96% | - |
| 11.11.2025 | 1,19 | 1,28 | 1,19 | 1,28 | 7,95% | 706,00 |
| 10.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 07.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,13% | - |
| 06.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,16% | - |
| 05.11.2025 | 1,22 | 1,28 | 1,22 | 1,28 | 2,56% | 1.650,00 |
| 04.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,11% | - |
| 03.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,54% | - |
| 31.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,42% | - |
| 30.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,62% | - |
| 29.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,43% | - |
| 28.10.2025 | 1,30 | 1,40 | 1,30 | 1,40 | 1,45% | 117,00 |
| 27.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -4,03% | 50,00 |
| 24.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 9,77% | - |
| 23.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 22.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -6,96% | - |
| 21.10.2025 | 1,31 | 1,41 | 1,31 | 1,41 | 6,18% | 2.000,00 |
| 20.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,45% | - |
| 17.10.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -7,04% | 400,00 |
| 16.10.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 3,65% | 3.446,00 |
| 15.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,78% | - |
| 14.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,55% | - |
| 13.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,06% | - |
| 10.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 09.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 08.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,02% | - |
| 07.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 06.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -7,45% | - |
| 03.10.2025 | 1,59 | 1,72 | 1,59 | 1,72 | 6,84% | 1.100,00 |
| 02.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,16% | - |
| 01.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,88% | - |
| 30.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 29.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,25% | - |
| 26.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,75% | - |
| 25.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 4,70% | - |
| 24.09.2025 | 1,59 | 1,59 | 1,53 | 1,53 | -7,04% | - |
| 23.09.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -1,90% | - |
| 22.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,23% | - |
| 19.09.2025 | 1,71 | 1,75 | 1,71 | 1,74 | 1,82% | - |
| 18.09.2025 | 1,72 | 1,75 | 1,70 | 1,71 | -0,93% | - |
| 17.09.2025 | 1,75 | 1,79 | 1,72 | 1,72 | -1,09% | - |
| 16.09.2025 | 1,79 | 1,79 | 1,74 | 1,74 | -2,52% | - |
| 15.09.2025 | 1,77 | 1,82 | 1,77 | 1,79 | 1,71% | - |
| 12.09.2025 | 1,75 | 1,78 | 1,74 | 1,76 | 0,06% | - |
| 11.09.2025 | 1,75 | 1,78 | 1,74 | 1,75 | 0,29% | - |
| 10.09.2025 | 1,76 | 1,77 | 1,74 | 1,75 | -0,29% | - |
| 09.09.2025 | 1,76 | 1,78 | 1,74 | 1,75 | -0,34% | - |
| 08.09.2025 | 1,80 | 1,83 | 1,74 | 1,76 | -1,79% | - |
| 05.09.2025 | 1,84 | 1,84 | 1,79 | 1,79 | 0,73% | - |
| 04.09.2025 | 1,78 | 1,80 | 1,77 | 1,78 | 0,00% | - |
| 03.09.2025 | 1,81 | 1,85 | 1,78 | 1,78 | -1,60% | - |
| 02.09.2025 | 1,87 | 1,87 | 1,80 | 1,81 | -2,01% | - |
| 01.09.2025 | 1,86 | 1,88 | 1,83 | 1,85 | -0,97% | - |
| 29.08.2025 | 1,88 | 1,90 | 1,86 | 1,86 | -1,17% | - |
| 28.08.2025 | 1,92 | 1,94 | 1,88 | 1,89 | -1,72% | - |
| 27.08.2025 | 1,92 | 1,94 | 1,90 | 1,92 | -0,05% | - |
| 26.08.2025 | 1,94 | 1,94 | 1,91 | 1,92 | -1,24% | - |
| 25.08.2025 | 1,94 | 1,96 | 1,93 | 1,94 | 5,60% | - |
| 22.08.2025 | 1,83 | 1,87 | 1,83 | 1,84 | -2,65% | - |
| 21.08.2025 | 1,92 | 1,92 | 1,88 | 1,89 | 1,39% | - |
| 20.08.2025 | 1,88 | 1,88 | 1,86 | 1,86 | -0,11% | - |
| 19.08.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -0,85% | - |
| 18.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,32% | - |
| 15.08.2025 | 1,87 | 1,88 | 1,87 | 1,88 | -0,32% | - |
| 14.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 13.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,77% | - |
| 12.08.2025 | 1,88 | 1,88 | 1,80 | 1,80 | -0,66% | - |
| 11.08.2025 | 1,89 | 1,89 | 1,82 | 1,82 | -0,66% | - |
| 08.08.2025 | 1,89 | 1,89 | 1,83 | 1,83 | -2,77% | - |
| 07.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,36% | - |
| 06.08.2025 | 1,87 | 1,91 | 1,87 | 1,91 | 0,74% | - |
| 05.08.2025 | 1,85 | 1,89 | 1,85 | 1,89 | 1,61% | - |
| 04.08.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 4,72% | - |
| 01.08.2025 | 1,93 | 1,93 | 1,78 | 1,78 | -4,51% | - |
| 31.07.2025 | 1,93 | 1,93 | 1,86 | 1,86 | -4,41% | - |
| 30.07.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -3,08% | - |
| 29.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 3,61% | - |
| 28.07.2025 | 1,96 | 1,96 | 1,94 | 1,94 | -1,42% | - |