3,730€
2,47%
Echtzeit-Aktienkurs Exagen Inc.
Bid:
Ask:
Aktienkurse zur Exagen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 3,64 | 3,64 | 3,63 | 3,63 | -0,27% | - |
| 08.06.2026 | 3,70 | 3,82 | 3,64 | 3,64 | -0,55% | - |
| 05.06.2026 | 4,08 | 4,08 | 3,66 | 3,66 | -2,14% | - |
| 04.06.2026 | 3,88 | 3,88 | 3,74 | 3,74 | -3,11% | - |
| 03.06.2026 | 4,12 | 4,20 | 3,86 | 3,86 | -16,09% | - |
| 02.06.2026 | 4,56 | 4,60 | 4,56 | 4,60 | 0,00% | - |
| 01.06.2026 | 4,32 | 4,60 | 4,28 | 4,60 | 7,98% | - |
| 29.05.2026 | 4,32 | 4,36 | 4,14 | 4,26 | -2,29% | - |
| 28.05.2026 | 4,36 | 4,40 | 4,22 | 4,36 | 1,87% | - |
| 27.05.2026 | 3,94 | 4,38 | 3,90 | 4,28 | 8,63% | - |
| 26.05.2026 | 3,66 | 3,96 | 3,58 | 3,94 | 8,24% | - |
| 25.05.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 22.05.2026 | 3,64 | 3,70 | 3,52 | 3,66 | 1,10% | - |
| 21.05.2026 | 3,28 | 3,62 | 3,22 | 3,62 | 11,04% | - |
| 20.05.2026 | 3,20 | 3,26 | 3,10 | 3,26 | 1,87% | - |
| 19.05.2026 | 2,98 | 3,26 | 2,86 | 3,20 | 8,11% | - |
| 18.05.2026 | 3,12 | 3,12 | 2,90 | 2,96 | -4,52% | - |
| 15.05.2026 | 3,28 | 3,28 | 3,10 | 3,10 | 8,39% | - |
| 14.05.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -2,72% | - |
| 13.05.2026 | 3,14 | 3,18 | 2,92 | 2,94 | -11,98% | - |
| 12.05.2026 | 3,34 | 3,34 | 3,30 | 3,34 | 26,52% | - |
| 11.05.2026 | 2,50 | 2,80 | 2,50 | 2,64 | 5,60% | - |
| 08.05.2026 | 2,48 | 2,52 | 2,38 | 2,50 | 0,81% | - |
| 07.05.2026 | 2,62 | 2,62 | 2,46 | 2,48 | -4,62% | - |
| 06.05.2026 | 2,62 | 2,68 | 2,56 | 2,60 | -0,76% | - |
| 05.05.2026 | 2,64 | 2,74 | 2,60 | 2,62 | 0,00% | - |
| 04.05.2026 | 2,60 | 2,66 | 2,50 | 2,62 | 6,50% | - |
| 30.04.2026 | 2,34 | 2,48 | 2,34 | 2,46 | 4,24% | - |
| 29.04.2026 | 2,32 | 2,38 | 2,26 | 2,36 | 1,72% | - |
| 28.04.2026 | 2,32 | 2,34 | 2,26 | 2,32 | 0,00% | - |
| 27.04.2026 | 2,28 | 2,38 | 2,26 | 2,32 | 0,87% | - |
| 24.04.2026 | 2,28 | 2,32 | 2,22 | 2,30 | 0,88% | - |
| 23.04.2026 | 2,44 | 2,44 | 2,26 | 2,28 | -5,79% | - |
| 22.04.2026 | 2,46 | 2,46 | 2,32 | 2,42 | -2,42% | - |
| 21.04.2026 | 2,52 | 2,58 | 2,48 | 2,48 | -1,59% | - |
| 20.04.2026 | 2,60 | 2,60 | 2,48 | 2,52 | -3,08% | - |
| 17.04.2026 | 2,58 | 2,70 | 2,54 | 2,60 | 0,78% | 1.153,00 |
| 16.04.2026 | 2,58 | 2,60 | 2,52 | 2,58 | -1,53% | - |
| 15.04.2026 | 2,56 | 2,62 | 2,52 | 2,62 | 3,15% | - |
| 14.04.2026 | 2,50 | 2,60 | 2,50 | 2,54 | 0,79% | - |
| 13.04.2026 | 2,58 | 2,60 | 2,48 | 2,52 | -1,56% | - |
| 10.04.2026 | 2,62 | 2,74 | 2,56 | 2,56 | -2,29% | - |
| 09.04.2026 | 2,62 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 08.04.2026 | 2,56 | 2,64 | 2,54 | 2,62 | 1,55% | - |
| 07.04.2026 | 2,60 | 2,64 | 2,54 | 2,58 | -2,27% | - |
| 02.04.2026 | 2,60 | 2,64 | 2,52 | 2,64 | 2,33% | - |
| 01.04.2026 | 2,58 | 2,62 | 2,54 | 2,58 | 0,00% | - |
| 31.03.2026 | 2,30 | 2,58 | 2,28 | 2,58 | 13,16% | - |
| 30.03.2026 | 2,32 | 2,34 | 2,26 | 2,28 | -4,20% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 23.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 20.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 19.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 18.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 17.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 13.03.2026 | 2,74 | 2,74 | 2,62 | 2,64 | -2,94% | - |
| 12.03.2026 | 2,66 | 2,72 | 2,58 | 2,72 | 2,26% | - |
| 11.03.2026 | 2,78 | 2,84 | 2,62 | 2,66 | -4,32% | - |
| 10.03.2026 | 2,90 | 2,90 | 2,68 | 2,78 | -2,11% | - |
| 09.03.2026 | 2,82 | 2,88 | 2,74 | 2,84 | 1,43% | - |
| 06.03.2026 | 2,76 | 2,80 | 2,66 | 2,80 | -9,09% | - |
| 05.03.2026 | 3,08 | 3,08 | 3,06 | 3,08 | 0,65% | - |
| 04.03.2026 | 2,94 | 3,18 | 2,84 | 3,06 | 4,08% | - |
| 03.03.2026 | 3,02 | 3,04 | 2,88 | 2,94 | -3,29% | - |
| 02.03.2026 | 3,06 | 3,14 | 2,96 | 3,04 | 0,66% | - |
| 27.02.2026 | 3,20 | 3,20 | 2,96 | 3,02 | -5,03% | - |
| 26.02.2026 | 3,20 | 3,20 | 3,04 | 3,18 | 0,00% | - |
| 25.02.2026 | 3,10 | 3,20 | 3,04 | 3,18 | 2,58% | - |
| 24.02.2026 | 3,12 | 3,24 | 3,00 | 3,10 | 8,39% | - |
| 23.02.2026 | 2,86 | 2,88 | 2,78 | 2,86 | 2,14% | - |
| 20.02.2026 | 2,76 | 2,86 | 2,66 | 2,80 | 2,19% | - |
| 19.02.2026 | 2,76 | 2,78 | 2,70 | 2,74 | -1,44% | - |
| 18.02.2026 | 2,78 | 2,82 | 2,74 | 2,78 | 0,00% | - |
| 17.02.2026 | 2,76 | 2,80 | 2,66 | 2,78 | 1,46% | - |
| 16.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 13.02.2026 | 2,72 | 2,80 | 2,70 | 2,76 | 2,99% | - |
| 12.02.2026 | 2,76 | 2,76 | 2,66 | 2,68 | -3,60% | - |
| 11.02.2026 | 2,92 | 2,96 | 2,70 | 2,78 | -4,14% | - |
| 10.02.2026 | 2,82 | 3,04 | 2,80 | 2,90 | 3,57% | - |
| 09.02.2026 | 2,94 | 2,94 | 2,76 | 2,80 | -4,76% | - |
| 06.02.2026 | 2,82 | 3,02 | 2,82 | 2,94 | 4,26% | - |
| 05.02.2026 | 2,96 | 2,96 | 2,82 | 2,82 | -3,42% | - |
| 04.02.2026 | 3,12 | 3,12 | 2,88 | 2,92 | -5,81% | - |
| 03.02.2026 | 3,22 | 3,30 | 3,06 | 3,10 | -2,52% | - |
| 02.02.2026 | 3,08 | 3,28 | 3,02 | 3,18 | -2,15% | - |
| 30.01.2026 | 3,31 | 3,34 | 3,25 | 3,25 | -2,69% | - |
| 29.01.2026 | 3,39 | 3,42 | 3,30 | 3,34 | -6,70% | - |
| 28.01.2026 | 3,59 | 3,62 | 3,49 | 3,58 | -1,38% | - |
| 27.01.2026 | 3,72 | 3,80 | 3,58 | 3,63 | -2,94% | - |
| 26.01.2026 | 3,89 | 3,91 | 3,73 | 3,74 | -8,78% | - |
| 23.01.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 3,02% | - |
| 22.01.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 0,00% | - |
| 21.01.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 2,05% | - |
| 20.01.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -1,02% | - |
| 19.01.2026 | 3,94 | 3,94 | 3,94 | 3,94 | -1,99% | - |
| 16.01.2026 | 4,12 | 4,26 | 4,02 | 4,02 | -3,37% | - |