4,070€
8,82%
Echtzeit-Aktienkurs Exagen Inc.
Bid:
Ask:
Aktienkurse zur Exagen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 4,05 | 4,06 | 4,05 | 4,05 | 8,29% | - |
| 30.07.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -2,60% | - |
| 29.07.2026 | 3,84 | 3,84 | 3,84 | 3,84 | 1,59% | - |
| 28.07.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -7,35% | - |
| 27.07.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -4,67% | - |
| 24.07.2026 | 4,28 | 4,28 | 4,28 | 4,28 | 0,94% | - |
| 23.07.2026 | 4,24 | 4,24 | 4,24 | 4,24 | 1,44% | - |
| 22.07.2026 | 4,18 | 4,18 | 4,18 | 4,18 | 2,96% | - |
| 21.07.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 7,98% | - |
| 20.07.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 3,87% | - |
| 17.07.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -1,63% | - |
| 16.07.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 4,55% | - |
| 15.07.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -1,68% | - |
| 14.07.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -6,28% | - |
| 13.07.2026 | 3,82 | 3,82 | 3,82 | 3,82 | -3,54% | - |
| 10.07.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 5,32% | - |
| 09.07.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -8,74% | - |
| 08.07.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 8,99% | - |
| 07.07.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -3,57% | - |
| 06.07.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 0,00% | - |
| 03.07.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -2,97% | - |
| 02.07.2026 | 4,04 | 4,04 | 4,04 | 4,04 | 1,00% | - |
| 01.07.2026 | 4,00 | 4,00 | 4,00 | 4,00 | -2,44% | - |
| 30.06.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 3,54% | - |
| 29.06.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 0,00% | - |
| 26.06.2026 | 4,04 | 4,34 | 3,96 | 3,96 | -1,98% | - |
| 25.06.2026 | 3,94 | 4,22 | 3,94 | 4,04 | 3,06% | - |
| 24.06.2026 | 3,80 | 3,96 | 3,78 | 3,92 | 3,16% | - |
| 23.06.2026 | 3,84 | 3,96 | 3,72 | 3,80 | -1,04% | - |
| 22.06.2026 | 3,94 | 3,98 | 3,72 | 3,84 | -2,04% | - |
| 19.06.2026 | 3,94 | 3,94 | 3,92 | 3,92 | 0,51% | - |
| 18.06.2026 | 3,66 | 3,90 | 3,66 | 3,90 | 5,98% | - |
| 17.06.2026 | 3,88 | 4,00 | 3,64 | 3,68 | -4,66% | - |
| 16.06.2026 | 3,92 | 4,06 | 3,86 | 3,86 | -1,53% | - |
| 15.06.2026 | 3,98 | 4,06 | 3,92 | 3,92 | -2,49% | - |
| 12.06.2026 | 3,84 | 4,02 | 3,84 | 4,02 | 5,24% | - |
| 11.06.2026 | 3,60 | 3,82 | 3,60 | 3,82 | 5,52% | - |
| 10.06.2026 | 3,70 | 3,78 | 3,62 | 3,62 | -2,16% | - |
| 09.06.2026 | 3,62 | 3,78 | 3,58 | 3,70 | 1,65% | - |
| 08.06.2026 | 3,70 | 3,82 | 3,64 | 3,64 | -0,55% | - |
| 05.06.2026 | 4,08 | 4,08 | 3,66 | 3,66 | -2,14% | - |
| 04.06.2026 | 3,88 | 3,88 | 3,74 | 3,74 | -3,11% | - |
| 03.06.2026 | 4,12 | 4,20 | 3,86 | 3,86 | -16,09% | - |
| 02.06.2026 | 4,56 | 4,60 | 4,56 | 4,60 | 0,00% | - |
| 01.06.2026 | 4,32 | 4,60 | 4,28 | 4,60 | 7,98% | - |
| 29.05.2026 | 4,32 | 4,36 | 4,14 | 4,26 | -2,29% | - |
| 28.05.2026 | 4,36 | 4,40 | 4,22 | 4,36 | 1,87% | - |
| 27.05.2026 | 3,94 | 4,38 | 3,90 | 4,28 | 8,63% | - |
| 26.05.2026 | 3,66 | 3,96 | 3,58 | 3,94 | 8,24% | - |
| 25.05.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 22.05.2026 | 3,64 | 3,70 | 3,52 | 3,66 | 1,10% | - |
| 21.05.2026 | 3,28 | 3,62 | 3,22 | 3,62 | 11,04% | - |
| 20.05.2026 | 3,20 | 3,26 | 3,10 | 3,26 | 1,87% | - |
| 19.05.2026 | 2,98 | 3,26 | 2,86 | 3,20 | 8,11% | - |
| 18.05.2026 | 3,12 | 3,12 | 2,90 | 2,96 | -4,52% | - |
| 15.05.2026 | 3,28 | 3,28 | 3,10 | 3,10 | 8,39% | - |
| 14.05.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -2,72% | - |
| 13.05.2026 | 3,14 | 3,18 | 2,92 | 2,94 | -11,98% | - |
| 12.05.2026 | 3,34 | 3,34 | 3,30 | 3,34 | 26,52% | - |
| 11.05.2026 | 2,50 | 2,80 | 2,50 | 2,64 | 5,60% | - |
| 08.05.2026 | 2,48 | 2,52 | 2,38 | 2,50 | 0,81% | - |
| 07.05.2026 | 2,62 | 2,62 | 2,46 | 2,48 | -4,62% | - |
| 06.05.2026 | 2,62 | 2,68 | 2,56 | 2,60 | -0,76% | - |
| 05.05.2026 | 2,64 | 2,74 | 2,60 | 2,62 | 0,00% | - |
| 04.05.2026 | 2,60 | 2,66 | 2,50 | 2,62 | 6,50% | - |
| 30.04.2026 | 2,34 | 2,48 | 2,34 | 2,46 | 4,24% | - |
| 29.04.2026 | 2,32 | 2,38 | 2,26 | 2,36 | 1,72% | - |
| 28.04.2026 | 2,32 | 2,34 | 2,26 | 2,32 | 0,00% | - |
| 27.04.2026 | 2,28 | 2,38 | 2,26 | 2,32 | 0,87% | - |
| 24.04.2026 | 2,28 | 2,32 | 2,22 | 2,30 | 0,88% | - |
| 23.04.2026 | 2,44 | 2,44 | 2,26 | 2,28 | -5,79% | - |
| 22.04.2026 | 2,46 | 2,46 | 2,32 | 2,42 | -2,42% | - |
| 21.04.2026 | 2,52 | 2,58 | 2,48 | 2,48 | -1,59% | - |
| 20.04.2026 | 2,60 | 2,60 | 2,48 | 2,52 | -3,08% | - |
| 17.04.2026 | 2,58 | 2,70 | 2,54 | 2,60 | 0,78% | 1.153,00 |
| 16.04.2026 | 2,58 | 2,60 | 2,52 | 2,58 | -1,53% | - |
| 15.04.2026 | 2,56 | 2,62 | 2,52 | 2,62 | 3,15% | - |
| 14.04.2026 | 2,50 | 2,60 | 2,50 | 2,54 | 0,79% | - |
| 13.04.2026 | 2,58 | 2,60 | 2,48 | 2,52 | -1,56% | - |
| 10.04.2026 | 2,62 | 2,74 | 2,56 | 2,56 | -2,29% | - |
| 09.04.2026 | 2,62 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 08.04.2026 | 2,56 | 2,64 | 2,54 | 2,62 | 1,55% | - |
| 07.04.2026 | 2,60 | 2,64 | 2,54 | 2,58 | -2,27% | - |
| 02.04.2026 | 2,60 | 2,64 | 2,52 | 2,64 | 2,33% | - |
| 01.04.2026 | 2,58 | 2,62 | 2,54 | 2,58 | 0,00% | - |
| 31.03.2026 | 2,30 | 2,58 | 2,28 | 2,58 | 13,16% | - |
| 30.03.2026 | 2,32 | 2,34 | 2,26 | 2,28 | -4,20% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 23.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 20.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 19.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 18.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 17.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 13.03.2026 | 2,74 | 2,74 | 2,62 | 2,64 | -2,94% | - |
| 12.03.2026 | 2,66 | 2,72 | 2,58 | 2,72 | 2,26% | - |
| 11.03.2026 | 2,78 | 2,84 | 2,62 | 2,66 | -4,32% | - |