11,600€
-1,28%
Echtzeit-Aktienkurs Newpark Resources Inc.
Bid:
Ask:
Aktienkurse zur Newpark Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,55 | 11,65 | 11,45 | 11,60 | -1,28% | - |
| 06.03.2026 | 11,90 | 12,05 | 11,45 | 11,75 | -0,84% | - |
| 05.03.2026 | 12,10 | 12,20 | 11,65 | 11,85 | -2,87% | - |
| 04.03.2026 | 11,75 | 12,35 | 11,75 | 12,20 | 3,83% | - |
| 03.03.2026 | 11,95 | 11,95 | 11,35 | 11,75 | -4,08% | - |
| 02.03.2026 | 12,15 | 12,35 | 11,95 | 12,25 | -2,39% | - |
| 27.02.2026 | 12,55 | 12,60 | 12,50 | 12,55 | -5,64% | - |
| 26.02.2026 | 12,80 | 13,55 | 12,75 | 13,30 | 9,47% | - |
| 25.02.2026 | 12,25 | 12,40 | 11,95 | 12,15 | -0,82% | - |
| 24.02.2026 | 12,25 | 12,35 | 12,15 | 12,25 | 1,66% | - |
| 23.02.2026 | 12,25 | 12,40 | 11,95 | 12,05 | -3,21% | - |
| 20.02.2026 | 12,45 | 12,55 | 12,20 | 12,45 | -0,80% | - |
| 19.02.2026 | 12,40 | 12,55 | 12,20 | 12,55 | 0,80% | - |
| 18.02.2026 | 12,30 | 12,60 | 12,30 | 12,45 | 0,81% | - |
| 17.02.2026 | 12,15 | 12,35 | 11,95 | 12,35 | 1,23% | - |
| 16.02.2026 | 12,20 | 12,25 | 12,15 | 12,20 | 3,39% | - |
| 13.02.2026 | 11,80 | 11,80 | 11,70 | 11,80 | -1,26% | - |
| 12.02.2026 | 12,35 | 12,65 | 11,95 | 11,95 | -2,05% | - |
| 11.02.2026 | 11,95 | 12,35 | 11,90 | 12,20 | 2,09% | - |
| 10.02.2026 | 11,95 | 12,00 | 11,75 | 11,95 | -2,45% | - |
| 09.02.2026 | 11,90 | 12,25 | 11,70 | 12,25 | 4,70% | - |
| 06.02.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,43% | - |
| 05.02.2026 | 11,70 | 11,80 | 11,45 | 11,65 | 0,00% | - |
| 04.02.2026 | 12,15 | 12,40 | 11,65 | 11,65 | -2,51% | - |
| 03.02.2026 | 11,90 | 12,25 | 11,90 | 11,95 | 0,00% | - |
| 02.02.2026 | 11,55 | 12,05 | 11,55 | 11,95 | 5,75% | - |
| 30.01.2026 | 11,85 | 11,85 | 11,30 | 11,30 | -0,44% | - |
| 29.01.2026 | 11,40 | 11,60 | 11,25 | 11,35 | 1,34% | - |
| 28.01.2026 | 11,60 | 11,65 | 11,20 | 11,20 | -2,18% | - |
| 27.01.2026 | 11,55 | 11,60 | 11,35 | 11,45 | 0,00% | - |
| 26.01.2026 | 11,60 | 11,75 | 11,45 | 11,45 | -4,98% | - |
| 23.01.2026 | 12,10 | 12,50 | 11,95 | 12,05 | 0,00% | - |
| 22.01.2026 | 11,95 | 12,15 | 11,80 | 12,05 | 3,43% | - |
| 21.01.2026 | 11,50 | 11,75 | 11,40 | 11,65 | -0,85% | - |
| 20.01.2026 | 11,80 | 11,85 | 11,65 | 11,75 | -0,84% | - |
| 19.01.2026 | 11,85 | 11,90 | 11,80 | 11,85 | 0,85% | - |
| 16.01.2026 | 11,90 | 12,00 | 11,65 | 11,75 | -1,67% | - |
| 15.01.2026 | 11,70 | 12,05 | 11,70 | 11,95 | 1,70% | - |
| 14.01.2026 | 11,70 | 11,95 | 11,60 | 11,75 | 0,86% | - |
| 13.01.2026 | 11,05 | 11,75 | 11,00 | 11,65 | 6,39% | - |
| 12.01.2026 | 10,60 | 10,95 | 10,50 | 10,95 | 3,30% | - |
| 09.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 08.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 07.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 06.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 05.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 02.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 30.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 29.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 23.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 22.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 18.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 17.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 16.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 15.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 12.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 11.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 10.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 09.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 08.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 05.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 04.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 02.12.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 2,86% | 2.562,00 |
| 01.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 28.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 27.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 26.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 25.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 24.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 21.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 20.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 18.11.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 17.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 90,00 |
| 14.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 13.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 12.11.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 2,80% | 45,00 |
| 11.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 44,00 |
| 10.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 07.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 06.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 05.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 04.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 03.11.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | 125,00 |
| 31.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -8,55% | - |
| 30.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 29.10.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 5,50% | 90,00 |
| 28.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 27.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 24.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 23.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 22.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 21.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 20.10.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 17.10.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 16.10.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 15.10.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,59% | - |
| 14.10.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |