2,270€
-3,30%
Echtzeit-Aktienkurs XSPRAY PHARMA AB
Bid:
Ask:
Aktienkurse zur XSPRAY PHARMA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,36 | 2,36 | 2,26 | 2,28 | -2,77% | - |
| 21.05.2026 | 2,39 | 2,39 | 2,32 | 2,35 | -1,05% | - |
| 20.05.2026 | 2,24 | 2,40 | 2,23 | 2,37 | 6,63% | - |
| 19.05.2026 | 2,27 | 2,28 | 2,20 | 2,23 | -3,58% | - |
| 18.05.2026 | 2,28 | 2,31 | 2,20 | 2,31 | 8,59% | - |
| 15.05.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 0,47% | - |
| 14.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.05.2026 | 2,12 | 2,16 | 2,12 | 2,12 | 0,95% | - |
| 12.05.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -0,48% | - |
| 11.05.2026 | 2,09 | 2,11 | 2,07 | 2,11 | -4,54% | - |
| 08.05.2026 | 2,19 | 2,23 | 2,15 | 2,21 | 2,80% | - |
| 07.05.2026 | 2,27 | 2,30 | 2,14 | 2,15 | -5,51% | - |
| 06.05.2026 | 2,24 | 2,30 | 2,19 | 2,27 | 1,34% | - |
| 05.05.2026 | 2,30 | 2,33 | 2,20 | 2,24 | -2,29% | - |
| 04.05.2026 | 2,52 | 2,52 | 2,23 | 2,29 | -6,81% | - |
| 30.04.2026 | 2,49 | 2,57 | 2,42 | 2,46 | 0,20% | - |
| 29.04.2026 | 2,51 | 2,52 | 2,45 | 2,46 | -1,41% | - |
| 28.04.2026 | 2,49 | 2,56 | 2,44 | 2,49 | -0,20% | - |
| 27.04.2026 | 2,57 | 2,57 | 2,48 | 2,50 | -0,80% | - |
| 24.04.2026 | 2,61 | 2,61 | 2,50 | 2,52 | -3,08% | - |
| 23.04.2026 | 2,65 | 2,72 | 2,56 | 2,60 | -2,26% | - |
| 22.04.2026 | 2,62 | 2,71 | 2,58 | 2,66 | 2,12% | - |
| 21.04.2026 | 2,73 | 2,76 | 2,59 | 2,60 | -4,24% | - |
| 20.04.2026 | 2,63 | 2,76 | 2,54 | 2,72 | 2,07% | - |
| 17.04.2026 | 2,59 | 2,66 | 2,55 | 2,66 | 3,91% | - |
| 16.04.2026 | 2,49 | 2,60 | 2,47 | 2,56 | 2,40% | - |
| 15.04.2026 | 2,56 | 2,63 | 2,43 | 2,50 | -0,20% | - |
| 14.04.2026 | 2,55 | 2,63 | 2,46 | 2,51 | 0,50% | - |
| 13.04.2026 | 2,71 | 2,74 | 2,49 | 2,49 | -10,82% | - |
| 10.04.2026 | 2,57 | 2,80 | 2,55 | 2,80 | 10,04% | - |
| 09.04.2026 | 2,36 | 2,60 | 2,32 | 2,54 | 7,40% | - |
| 08.04.2026 | 2,48 | 2,56 | 2,32 | 2,37 | -1,05% | - |
| 07.04.2026 | 2,33 | 2,52 | 2,33 | 2,39 | -7,36% | - |
| 02.04.2026 | 2,66 | 2,66 | 2,56 | 2,58 | -3,55% | - |
| 01.04.2026 | 2,82 | 2,94 | 2,63 | 2,68 | -1,20% | - |
| 31.03.2026 | 2,57 | 2,91 | 2,54 | 2,71 | 3,93% | - |
| 30.03.2026 | 2,54 | 2,62 | 2,50 | 2,61 | 3,58% | - |
| 27.03.2026 | 2,47 | 2,64 | 2,42 | 2,52 | 0,50% | - |
| 26.03.2026 | 2,57 | 2,57 | 2,39 | 2,50 | -0,89% | - |
| 25.03.2026 | 2,35 | 2,69 | 2,20 | 2,53 | 8,14% | - |
| 24.03.2026 | 2,43 | 2,45 | 2,32 | 2,34 | -3,71% | - |
| 23.03.2026 | 2,38 | 2,46 | 2,32 | 2,43 | -0,51% | - |
| 20.03.2026 | 2,36 | 2,48 | 2,36 | 2,44 | 4,61% | - |
| 19.03.2026 | 2,34 | 2,43 | 2,27 | 2,33 | 1,30% | - |
| 18.03.2026 | 2,33 | 2,49 | 2,29 | 2,30 | -2,44% | - |
| 17.03.2026 | 2,32 | 2,37 | 2,29 | 2,36 | 2,50% | - |
| 16.03.2026 | 2,29 | 2,38 | 2,26 | 2,30 | 0,44% | - |
| 13.03.2026 | 2,34 | 2,43 | 2,28 | 2,29 | -1,61% | - |
| 12.03.2026 | 2,50 | 2,50 | 2,31 | 2,33 | -7,18% | - |
| 11.03.2026 | 2,32 | 2,57 | 2,26 | 2,51 | 8,67% | - |
| 10.03.2026 | 2,34 | 2,36 | 2,27 | 2,31 | -0,65% | - |
| 09.03.2026 | 2,23 | 2,42 | 2,23 | 2,32 | 0,87% | - |
| 06.03.2026 | 2,37 | 2,42 | 2,26 | 2,30 | -1,18% | - |
| 05.03.2026 | 2,38 | 2,47 | 2,31 | 2,33 | -0,96% | - |
| 04.03.2026 | 2,29 | 2,39 | 2,26 | 2,35 | 3,41% | - |
| 03.03.2026 | 2,39 | 2,44 | 2,23 | 2,28 | -4,21% | - |
| 02.03.2026 | 2,47 | 2,51 | 2,36 | 2,38 | -4,71% | - |
| 27.02.2026 | 2,56 | 2,62 | 2,46 | 2,49 | -1,68% | - |
| 26.02.2026 | 2,40 | 2,58 | 2,36 | 2,54 | 6,62% | - |
| 25.02.2026 | 2,48 | 2,57 | 2,35 | 2,38 | -4,23% | - |
| 24.02.2026 | 2,58 | 2,59 | 2,48 | 2,48 | -3,12% | - |
| 23.02.2026 | 2,52 | 2,61 | 2,52 | 2,56 | 1,49% | - |
| 20.02.2026 | 2,54 | 2,59 | 2,47 | 2,53 | 0,30% | - |
| 19.02.2026 | 2,48 | 2,55 | 2,46 | 2,52 | 1,51% | - |
| 18.02.2026 | 2,58 | 2,62 | 2,45 | 2,48 | -3,97% | - |
| 17.02.2026 | 2,59 | 2,64 | 2,55 | 2,58 | 0,58% | - |
| 16.02.2026 | 2,66 | 2,66 | 2,47 | 2,57 | -2,47% | - |
| 13.02.2026 | 2,40 | 2,65 | 2,37 | 2,63 | 9,92% | - |
| 12.02.2026 | 2,31 | 2,41 | 2,25 | 2,40 | 4,02% | - |
| 11.02.2026 | 2,31 | 2,33 | 2,28 | 2,30 | 0,66% | - |
| 10.02.2026 | 2,30 | 2,37 | 2,26 | 2,29 | 3,39% | - |
| 09.02.2026 | 2,20 | 2,35 | 2,20 | 2,21 | -1,78% | - |
| 06.02.2026 | 2,28 | 2,31 | 2,22 | 2,25 | -3,74% | - |
| 05.02.2026 | 2,38 | 2,43 | 2,26 | 2,34 | -2,09% | - |
| 04.02.2026 | 2,39 | 2,42 | 2,30 | 2,39 | 0,53% | - |
| 03.02.2026 | 2,41 | 2,45 | 2,35 | 2,38 | 1,71% | - |
| 02.02.2026 | 2,37 | 2,37 | 2,25 | 2,34 | -0,32% | - |
| 30.01.2026 | 2,38 | 2,41 | 2,34 | 2,35 | -1,16% | - |
| 29.01.2026 | 2,40 | 2,42 | 2,35 | 2,37 | -0,52% | - |
| 28.01.2026 | 2,43 | 2,66 | 2,38 | 2,39 | -1,34% | - |
| 27.01.2026 | 2,50 | 2,50 | 2,41 | 2,42 | -2,91% | - |
| 26.01.2026 | 2,52 | 2,52 | 2,45 | 2,49 | -0,10% | - |
| 23.01.2026 | 2,50 | 2,51 | 2,44 | 2,49 | 1,01% | - |
| 22.01.2026 | 2,30 | 2,48 | 2,30 | 2,47 | 7,28% | - |
| 21.01.2026 | 2,28 | 2,36 | 2,22 | 2,30 | 1,32% | - |
| 20.01.2026 | 2,39 | 2,40 | 2,25 | 2,27 | -3,30% | - |
| 19.01.2026 | 2,36 | 2,42 | 2,31 | 2,35 | -0,21% | - |
| 16.01.2026 | 2,61 | 2,61 | 2,34 | 2,35 | -8,46% | - |
| 15.01.2026 | 2,88 | 2,90 | 2,31 | 2,57 | -10,53% | - |
| 14.01.2026 | 2,92 | 2,94 | 2,85 | 2,87 | -1,20% | - |
| 13.01.2026 | 2,92 | 2,94 | 2,86 | 2,91 | -0,17% | - |
| 12.01.2026 | 2,91 | 2,97 | 2,84 | 2,91 | 1,30% | - |
| 09.01.2026 | 2,92 | 3,03 | 2,81 | 2,88 | -0,69% | - |
| 08.01.2026 | 2,76 | 2,93 | 2,74 | 2,90 | 5,46% | - |
| 07.01.2026 | 2,74 | 2,81 | 2,69 | 2,75 | -2,66% | - |
| 06.01.2026 | 2,72 | 2,82 | 2,70 | 2,82 | 4,06% | - |
| 05.01.2026 | 2,84 | 2,84 | 2,70 | 2,71 | -3,82% | - |
| 02.01.2026 | 2,94 | 2,94 | 2,80 | 2,82 | -3,34% | - |
| 30.12.2025 | 2,96 | 2,96 | 2,90 | 2,92 | 1,39% | - |
| 29.12.2025 | 2,92 | 2,96 | 2,85 | 2,88 | -0,86% | - |