Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 23,14 | 23,17 | 22,81 | 22,98 | -1,63% | 631,00 |
| 04.03.2026 | 23,69 | 23,71 | 23,23 | 23,36 | -1,27% | 528.755,00 |
| 03.03.2026 | 24,03 | 24,04 | 23,34 | 23,66 | -2,65% | 618.043,00 |
| 02.03.2026 | 24,52 | 24,54 | 24,08 | 24,31 | -2,04% | 846.277,00 |
| 27.02.2026 | 24,55 | 24,82 | 24,55 | 24,81 | 0,65% | 755.839,00 |
| 26.02.2026 | 24,64 | 24,80 | 24,31 | 24,65 | 0,04% | 906.551,00 |
| 25.02.2026 | 24,93 | 24,93 | 24,29 | 24,64 | -1,36% | 903.512,00 |
| 24.02.2026 | 24,67 | 25,03 | 24,67 | 24,98 | 1,26% | 595.421,00 |
| 23.02.2026 | 24,21 | 24,70 | 24,07 | 24,67 | 1,36% | 1.187.169,00 |
| 20.02.2026 | 24,16 | 24,37 | 23,91 | 24,34 | 0,58% | 689.731,00 |
| 19.02.2026 | 24,01 | 24,40 | 24,00 | 24,20 | 0,96% | 1.291.658,00 |
| 18.02.2026 | 23,59 | 24,00 | 23,50 | 23,97 | 1,44% | 920.699,00 |
| 17.02.2026 | 23,73 | 23,94 | 23,50 | 23,63 | -0,42% | 981.072,00 |
| 13.02.2026 | 23,15 | 23,80 | 23,10 | 23,73 | 1,85% | 1.165.594,00 |
| 12.02.2026 | 23,33 | 23,53 | 23,15 | 23,30 | 0,13% | 837.874,00 |
| 11.02.2026 | 23,01 | 23,38 | 22,90 | 23,27 | 0,78% | 985.146,00 |
| 10.02.2026 | 22,79 | 23,22 | 22,67 | 23,09 | 1,27% | 872.311,00 |
| 09.02.2026 | 22,83 | 22,91 | 22,40 | 22,80 | 0,13% | 1.248.849,00 |
| 06.02.2026 | 22,70 | 23,02 | 22,54 | 22,77 | -0,13% | 1.099.409,00 |
| 05.02.2026 | 23,24 | 23,53 | 22,50 | 22,80 | -4,64% | 1.785.864,00 |
| 04.02.2026 | 22,82 | 25,36 | 22,80 | 23,91 | 9,63% | 3.880.180,00 |
| 03.02.2026 | 22,92 | 23,57 | 21,74 | 21,81 | -5,63% | 3.153.905,00 |
| 02.02.2026 | 23,21 | 23,31 | 22,98 | 23,11 | -0,26% | 1.129.398,00 |
| 30.01.2026 | 22,71 | 23,19 | 22,54 | 23,17 | 2,25% | 1.077.289,00 |
| 29.01.2026 | 22,58 | 22,87 | 22,48 | 22,66 | 0,44% | 1.148.426,00 |
| 28.01.2026 | 23,22 | 23,38 | 22,48 | 22,56 | -2,84% | 2.110.592,00 |
| 27.01.2026 | 23,50 | 23,70 | 23,14 | 23,22 | -1,19% | 1.035.332,00 |
| 26.01.2026 | 24,05 | 24,16 | 23,34 | 23,50 | -2,29% | 870.688,00 |
| 23.01.2026 | 24,25 | 24,33 | 23,98 | 24,05 | -0,82% | 524.821,00 |
| 22.01.2026 | 24,26 | 24,48 | 24,14 | 24,25 | -0,12% | 609.096,00 |
| 21.01.2026 | 24,19 | 24,34 | 23,90 | 24,28 | 0,58% | 635.012,00 |
| 20.01.2026 | 23,93 | 24,20 | 23,82 | 24,14 | 0,88% | 693.793,00 |
| 16.01.2026 | 24,27 | 24,34 | 23,89 | 23,93 | -1,56% | 728.735,00 |
| 15.01.2026 | 24,33 | 24,53 | 24,19 | 24,31 | -0,08% | 1.051.141,00 |
| 14.01.2026 | 23,90 | 24,46 | 23,90 | 24,33 | 1,50% | 573.469,00 |
| 13.01.2026 | 23,76 | 24,01 | 23,69 | 23,97 | 0,97% | 523.877,00 |
| 12.01.2026 | 23,67 | 23,93 | 23,50 | 23,74 | 0,08% | 527.185,00 |
| 09.01.2026 | 23,52 | 23,78 | 23,41 | 23,72 | 0,85% | 765.306,00 |
| 08.01.2026 | 23,00 | 23,64 | 22,91 | 23,52 | 2,08% | 657.590,00 |
| 07.01.2026 | 23,09 | 23,23 | 22,91 | 23,04 | 0,22% | 715.601,00 |
| 06.01.2026 | 22,64 | 23,06 | 22,64 | 22,99 | 1,64% | 815.227,00 |
| 05.01.2026 | 22,99 | 22,99 | 22,59 | 22,62 | -1,91% | 1.139.658,00 |