24,820$
3,42%
Echtzeit-Aktienkurs Arcutis Biotherapeutics
Bid:
Ask:
Aktienkurse zur Arcutis Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,92 | 24,93 | 23,76 | 24,82 | 3,42% | 1.077,00 |
| 06.03.2026 | 23,57 | 24,09 | 23,25 | 24,00 | 0,13% | 1.077,00 |
| 05.03.2026 | 23,70 | 24,30 | 23,69 | 23,97 | -0,62% | 1.241.427,00 |
| 04.03.2026 | 23,45 | 24,56 | 22,85 | 24,12 | 2,20% | 1.400.045,00 |
| 03.03.2026 | 24,04 | 24,53 | 22,89 | 23,60 | -4,68% | 1.888.466,00 |
| 02.03.2026 | 25,94 | 26,12 | 24,65 | 24,76 | -8,19% | 1.977.357,00 |
| 27.02.2026 | 27,95 | 28,15 | 26,60 | 26,97 | -5,60% | 2.118.705,00 |
| 26.02.2026 | 27,69 | 28,80 | 24,87 | 28,57 | 5,78% | 3.152.392,00 |
| 25.02.2026 | 27,04 | 27,65 | 26,76 | 27,01 | 0,11% | 1.311.183,00 |
| 24.02.2026 | 26,08 | 27,02 | 26,08 | 26,98 | 2,55% | 770.442,00 |
| 23.02.2026 | 25,50 | 26,45 | 24,88 | 26,31 | 3,52% | 1.155.778,00 |
| 20.02.2026 | 27,74 | 28,12 | 24,95 | 25,42 | -9,07% | 2.716.557,00 |
| 19.02.2026 | 26,59 | 28,01 | 26,28 | 27,95 | 4,64% | 1.213.237,00 |
| 18.02.2026 | 26,60 | 27,32 | 26,53 | 26,71 | 0,38% | 1.132.756,00 |
| 17.02.2026 | 25,85 | 26,67 | 25,50 | 26,61 | 2,90% | 1.177.917,00 |
| 13.02.2026 | 26,85 | 26,97 | 25,83 | 25,86 | -3,18% | 786.462,00 |
| 12.02.2026 | 26,68 | 26,76 | 25,89 | 26,71 | 0,45% | 1.099.967,00 |
| 11.02.2026 | 26,91 | 27,18 | 25,84 | 26,59 | -1,08% | 675.278,00 |
| 10.02.2026 | 26,74 | 27,24 | 26,47 | 26,88 | 0,00% | 696.589,00 |
| 09.02.2026 | 27,33 | 27,62 | 26,60 | 26,88 | -1,61% | 883.734,00 |
| 06.02.2026 | 26,50 | 27,50 | 26,41 | 27,32 | 4,79% | 1.363.028,00 |
| 05.02.2026 | 26,18 | 26,73 | 25,96 | 26,07 | -0,04% | 1.539.089,00 |
| 04.02.2026 | 26,06 | 26,21 | 25,58 | 26,08 | -0,42% | 2.300.331,00 |
| 03.02.2026 | 25,43 | 26,67 | 25,03 | 26,19 | 2,42% | 979.851,00 |
| 02.02.2026 | 25,03 | 25,75 | 24,50 | 25,57 | 0,79% | 1.443.458,00 |
| 30.01.2026 | 25,37 | 25,63 | 24,96 | 25,37 | -1,40% | 929.206,00 |
| 29.01.2026 | 25,29 | 25,95 | 25,22 | 25,73 | 1,10% | 1.250.396,00 |
| 28.01.2026 | 26,19 | 26,39 | 25,40 | 25,45 | -3,34% | 742.791,00 |
| 27.01.2026 | 26,32 | 26,97 | 26,01 | 26,33 | 0,04% | 745.518,00 |
| 26.01.2026 | 25,80 | 26,62 | 25,51 | 26,32 | 0,46% | 1.129.154,00 |
| 23.01.2026 | 26,41 | 26,90 | 26,09 | 26,20 | -1,69% | 1.317.252,00 |
| 22.01.2026 | 26,69 | 27,08 | 26,18 | 26,65 | -0,19% | 1.699.242,00 |
| 21.01.2026 | 25,74 | 26,75 | 25,57 | 26,70 | 3,21% | 1.741.768,00 |
| 20.01.2026 | 25,32 | 26,00 | 25,12 | 25,87 | 0,08% | 995.450,00 |
| 16.01.2026 | 26,49 | 26,63 | 25,80 | 25,85 | -1,93% | 1.110.987,00 |
| 15.01.2026 | 26,65 | 26,89 | 25,99 | 26,36 | -1,38% | 1.105.062,00 |
| 14.01.2026 | 25,85 | 26,93 | 25,77 | 26,73 | 2,61% | 1.289.011,00 |
| 13.01.2026 | 26,69 | 26,78 | 25,35 | 26,05 | -2,73% | 2.025.597,00 |
| 12.01.2026 | 27,75 | 28,10 | 25,45 | 26,78 | -5,10% | 4.007.642,00 |
| 09.01.2026 | 30,01 | 30,75 | 28,11 | 28,22 | -5,56% | 1.745.882,00 |
| 08.01.2026 | 29,18 | 30,26 | 28,86 | 29,88 | 1,01% | 1.695.994,00 |
| 07.01.2026 | 29,37 | 30,60 | 28,75 | 29,58 | 1,23% | 1.564.497,00 |
| 06.01.2026 | 30,01 | 30,44 | 29,12 | 29,22 | -3,25% | 1.387.659,00 |
| 05.01.2026 | 29,03 | 30,24 | 28,60 | 30,20 | 4,14% | 1.842.178,00 |