40,000€
2,30%
Echtzeit-Aktienkurs AMCOR PLC (ADRs)
Bid:
Ask:
Aktienkurse zur AMCOR PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 39,90 | 40,00 | 39,90 | 39,90 | 2,05% | - |
| 20.10.2026 | 38,80 | 39,10 | 38,80 | 39,10 | 0,26% | - |
| 19.10.2026 | 38,50 | 39,00 | 38,50 | 39,00 | 2,90% | - |
| 15.10.2026 | 37,20 | 38,10 | 37,20 | 37,90 | 1,34% | - |
| 14.10.2026 | 37,30 | 37,40 | 37,30 | 37,40 | 0,27% | - |
| 13.10.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,54% | - |
| 12.10.2026 | 37,30 | 37,30 | 37,00 | 37,10 | -0,80% | - |
| 09.10.2026 | 36,60 | 37,40 | 36,60 | 37,40 | 1,63% | - |
| 08.10.2026 | 37,20 | 37,20 | 36,80 | 36,80 | -0,81% | - |
| 07.10.2026 | 37,20 | 37,20 | 37,10 | 37,10 | 0,00% | - |
| 06.10.2026 | 37,40 | 37,40 | 37,10 | 37,10 | -0,80% | - |
| 02.10.2026 | 37,40 | 37,40 | 37,30 | 37,40 | 1,08% | - |
| 01.10.2026 | 37,50 | 37,50 | 37,00 | 37,00 | -1,86% | - |
| 30.09.2026 | 37,70 | 37,70 | 37,60 | 37,70 | 0,53% | - |
| 29.09.2026 | 37,70 | 37,70 | 37,50 | 37,50 | 0,27% | - |
| 28.09.2026 | 37,40 | 37,40 | 37,30 | 37,40 | 1,63% | - |
| 25.09.2026 | 36,70 | 37,00 | 36,70 | 36,80 | -2,13% | - |
| 24.09.2026 | 37,70 | 37,70 | 37,60 | 37,60 | -0,53% | - |
| 23.09.2026 | 37,80 | 37,80 | 37,60 | 37,80 | 3,00% | - |
| 22.09.2026 | 36,80 | 36,80 | 36,70 | 36,70 | 0,00% | - |
| 21.09.2026 | 36,80 | 36,80 | 36,60 | 36,70 | -0,54% | - |
| 18.09.2026 | 37,00 | 37,00 | 36,90 | 36,90 | 0,54% | - |
| 17.09.2026 | 36,70 | 36,80 | 36,60 | 36,70 | 0,82% | - |
| 16.09.2026 | 36,80 | 36,80 | 36,40 | 36,40 | -0,27% | - |
| 15.09.2026 | 36,40 | 36,60 | 36,30 | 36,50 | 0,00% | - |
| 14.09.2026 | 36,60 | 36,60 | 36,50 | 36,50 | -1,35% | - |
| 11.09.2026 | 37,00 | 37,00 | 36,90 | 37,00 | -0,27% | - |
| 10.09.2026 | 37,00 | 37,10 | 37,00 | 37,10 | -2,88% | - |
| 09.09.2026 | 38,80 | 38,80 | 38,20 | 38,20 | -1,29% | - |
| 08.09.2026 | 38,80 | 38,80 | 38,70 | 38,70 | -0,77% | - |
| 07.09.2026 | 39,00 | 39,10 | 38,90 | 39,00 | 0,78% | - |
| 04.09.2026 | 38,70 | 38,80 | 38,70 | 38,70 | -1,28% | - |
| 03.09.2026 | 39,40 | 39,40 | 39,10 | 39,20 | -1,01% | - |
| 02.09.2026 | 39,50 | 39,60 | 39,50 | 39,60 | -0,25% | - |
| 01.09.2026 | 39,70 | 39,80 | 39,60 | 39,70 | -1,00% | - |
| 31.08.2026 | 39,90 | 40,20 | 39,90 | 40,10 | 0,50% | - |
| 28.08.2026 | 40,00 | 40,00 | 39,90 | 39,90 | -0,50% | - |
| 27.08.2026 | 40,20 | 40,20 | 40,10 | 40,10 | -0,25% | - |
| 26.08.2026 | 40,30 | 40,30 | 40,20 | 40,20 | -2,43% | - |
| 25.08.2026 | 41,10 | 41,20 | 41,10 | 41,20 | -0,48% | - |
| 24.08.2026 | 41,50 | 41,60 | 41,40 | 41,40 | 1,47% | - |
| 21.08.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 1,49% | - |
| 20.08.2026 | 40,50 | 40,60 | 40,10 | 40,20 | 1,77% | - |
| 19.08.2026 | 39,50 | 39,60 | 39,50 | 39,50 | 0,00% | - |
| 18.08.2026 | 39,30 | 39,50 | 39,30 | 39,50 | -0,75% | - |
| 17.08.2026 | 39,70 | 39,80 | 39,70 | 39,80 | -0,50% | - |
| 14.08.2026 | 39,90 | 40,00 | 39,90 | 40,00 | -1,23% | - |
| 13.08.2026 | 40,10 | 40,50 | 40,10 | 40,50 | 0,50% | - |
| 12.08.2026 | 40,60 | 40,70 | 40,30 | 40,30 | -0,74% | - |
| 11.08.2026 | 40,80 | 40,80 | 40,60 | 40,60 | -1,69% | 10,00 |
| 10.08.2026 | 40,40 | 41,40 | 40,40 | 41,30 | 1,47% | - |
| 07.08.2026 | 40,80 | 40,80 | 40,70 | 40,70 | -1,69% | - |
| 06.08.2026 | 40,70 | 41,40 | 40,70 | 41,40 | 1,22% | - |
| 05.08.2026 | 40,80 | 40,90 | 40,80 | 40,90 | 2,76% | - |
| 04.08.2026 | 39,90 | 39,90 | 39,80 | 39,80 | 1,02% | - |
| 31.07.2026 | 39,50 | 39,50 | 39,40 | 39,40 | -0,76% | - |
| 30.07.2026 | 39,40 | 39,80 | 39,40 | 39,70 | -2,22% | - |
| 29.07.2026 | 40,10 | 40,60 | 40,10 | 40,60 | 2,01% | - |
| 28.07.2026 | 39,80 | 39,80 | 39,70 | 39,80 | 2,58% | - |
| 27.07.2026 | 38,80 | 39,10 | 38,70 | 38,80 | 3,74% | - |
| 24.07.2026 | 37,40 | 37,50 | 37,40 | 37,40 | -0,80% | - |
| 23.07.2026 | 37,80 | 37,80 | 37,70 | 37,70 | 1,34% | - |
| 22.07.2026 | 37,40 | 37,40 | 37,20 | 37,20 | -1,85% | - |
| 21.07.2026 | 37,80 | 38,10 | 37,30 | 37,90 | -0,52% | 802,00 |
| 20.07.2026 | 38,40 | 38,60 | 38,10 | 38,10 | -1,80% | - |
| 17.07.2026 | 38,80 | 38,90 | 38,70 | 38,80 | 2,11% | - |
| 16.07.2026 | 37,90 | 38,00 | 37,90 | 38,00 | 1,88% | - |
| 15.07.2026 | 37,40 | 37,40 | 37,30 | 37,30 | 0,00% | - |
| 14.07.2026 | 37,20 | 37,40 | 37,20 | 37,30 | -1,06% | - |
| 13.07.2026 | 37,80 | 37,90 | 37,70 | 37,70 | 0,53% | - |
| 10.07.2026 | 37,60 | 37,60 | 37,50 | 37,50 | 0,81% | - |
| 09.07.2026 | 37,10 | 37,20 | 37,10 | 37,20 | -4,12% | - |
| 08.07.2026 | 38,80 | 38,80 | 38,70 | 38,80 | -1,02% | - |
| 07.07.2026 | 39,00 | 39,20 | 39,00 | 39,20 | 0,51% | - |
| 06.07.2026 | 39,50 | 39,50 | 39,00 | 39,00 | -0,51% | - |
| 03.07.2026 | 39,20 | 39,30 | 39,20 | 39,20 | 3,43% | - |
| 02.07.2026 | 38,10 | 38,20 | 37,80 | 37,90 | -0,52% | 28,00 |
| 01.07.2026 | 38,00 | 38,10 | 38,00 | 38,10 | 1,06% | - |
| 30.06.2026 | 37,80 | 37,80 | 37,70 | 37,70 | -0,26% | - |
| 29.06.2026 | 37,80 | 37,90 | 37,80 | 37,80 | 1,34% | - |
| 26.06.2026 | 37,30 | 37,40 | 37,20 | 37,30 | 1,63% | - |
| 25.06.2026 | 36,80 | 36,80 | 36,70 | 36,70 | 3,38% | - |
| 24.06.2026 | 35,60 | 35,60 | 35,50 | 35,50 | 0,85% | - |
| 23.06.2026 | 35,20 | 35,40 | 35,20 | 35,20 | -1,40% | - |
| 22.06.2026 | 35,80 | 35,80 | 35,70 | 35,70 | -0,83% | - |
| 19.06.2026 | 35,80 | 36,10 | 35,80 | 36,00 | 1,41% | - |
| 18.06.2026 | 35,90 | 35,90 | 35,40 | 35,50 | -0,28% | - |
| 17.06.2026 | 35,80 | 35,80 | 35,60 | 35,60 | 0,28% | - |
| 16.06.2026 | 35,60 | 35,70 | 35,50 | 35,50 | 0,00% | - |
| 15.06.2026 | 35,40 | 35,60 | 35,40 | 35,50 | 2,60% | - |
| 12.06.2026 | 34,60 | 34,60 | 34,50 | 34,60 | 2,37% | - |
| 11.06.2026 | 33,30 | 33,80 | 32,90 | 33,80 | 2,42% | 1.044,00 |
| 09.06.2026 | 33,00 | 33,10 | 32,90 | 33,00 | 2,17% | - |
| 05.06.2026 | 32,40 | 32,40 | 32,30 | 32,30 | -1,22% | - |
| 04.06.2026 | 32,70 | 32,70 | 32,60 | 32,70 | -0,30% | - |
| 03.06.2026 | 33,00 | 33,10 | 32,80 | 32,80 | 0,92% | - |
| 02.06.2026 | 32,40 | 32,50 | 32,40 | 32,50 | -3,27% | - |
| 01.06.2026 | 33,40 | 33,60 | 33,40 | 33,60 | -0,30% | - |
| 29.05.2026 | 33,70 | 33,70 | 33,60 | 33,70 | 0,60% | - |
| 28.05.2026 | 33,40 | 33,50 | 33,40 | 33,50 | 1,52% | - |