113,275€
1,48%
Echtzeit-Aktienkurs Imperial Oil Ltd.
Bid:
Ask:
Aktienkurse zur Imperial Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 111,50 | 116,88 | 111,23 | 113,53 | 1,70% | 100,00 |
| 01.04.2026 | 113,23 | 113,30 | 109,83 | 111,63 | -0,29% | 316,00 |
| 31.03.2026 | 112,68 | 114,88 | 110,18 | 111,95 | -1,67% | 260,00 |
| 30.03.2026 | 113,63 | 116,00 | 113,20 | 113,85 | 0,22% | 50,00 |
| 27.03.2026 | 110,68 | 115,25 | 110,68 | 113,60 | 1,97% | - |
| 26.03.2026 | 113,35 | 114,85 | 111,35 | 111,40 | -1,09% | 44,00 |
| 25.03.2026 | 110,53 | 112,63 | 109,25 | 112,63 | 0,81% | - |
| 24.03.2026 | 109,13 | 113,35 | 109,05 | 111,73 | 2,88% | - |
| 23.03.2026 | 111,65 | 111,65 | 101,80 | 108,60 | -1,34% | 30,00 |
| 20.03.2026 | 109,25 | 111,13 | 108,15 | 110,08 | 0,05% | 15,00 |
| 19.03.2026 | 108,10 | 112,65 | 107,90 | 110,03 | 0,55% | 1,00 |
| 18.03.2026 | 108,30 | 109,98 | 106,25 | 109,43 | 0,76% | 1,00 |
| 17.03.2026 | 107,15 | 109,48 | 106,23 | 108,60 | 1,52% | 2,00 |
| 16.03.2026 | 105,48 | 107,90 | 102,80 | 106,98 | 1,09% | 1,00 |
| 13.03.2026 | 105,50 | 107,75 | 104,60 | 105,83 | 1,20% | - |
| 12.03.2026 | 103,90 | 107,13 | 103,90 | 104,58 | 0,41% | - |
| 11.03.2026 | 101,50 | 104,50 | 99,69 | 104,15 | 2,64% | - |
| 10.03.2026 | 102,85 | 105,40 | 99,77 | 101,48 | -1,60% | 1,00 |
| 09.03.2026 | 101,75 | 104,50 | 101,75 | 103,13 | 1,33% | 398,00 |
| 06.03.2026 | 102,45 | 106,48 | 101,45 | 101,78 | -0,02% | - |
| 05.03.2026 | 102,60 | 104,83 | 101,53 | 101,80 | -0,29% | 1,00 |
| 04.03.2026 | 102,90 | 105,45 | 100,56 | 102,10 | 0,29% | 4,00 |
| 03.03.2026 | 101,75 | 107,68 | 100,48 | 101,80 | 0,02% | - |
| 02.03.2026 | 98,74 | 110,20 | 98,74 | 101,78 | 2,32% | 200,00 |
| 27.02.2026 | 98,97 | 101,13 | 98,29 | 99,47 | 0,26% | - |
| 26.02.2026 | 98,40 | 99,77 | 96,80 | 99,21 | 0,72% | - |
| 25.02.2026 | 98,26 | 98,70 | 95,80 | 98,50 | 0,78% | - |
| 24.02.2026 | 100,75 | 101,28 | 97,40 | 97,74 | -3,25% | 5,00 |
| 23.02.2026 | 102,40 | 103,38 | 100,16 | 101,03 | -1,61% | 2,00 |
| 20.02.2026 | 104,40 | 104,55 | 102,28 | 102,68 | -1,37% | 105,00 |
| 19.02.2026 | 101,93 | 104,98 | 101,78 | 104,10 | 2,06% | - |
| 18.02.2026 | 99,26 | 102,10 | 99,14 | 102,00 | 3,01% | 1,00 |
| 17.02.2026 | 102,03 | 102,55 | 97,04 | 99,02 | -2,92% | - |
| 16.02.2026 | 101,05 | 102,15 | 100,70 | 102,00 | 1,59% | 15,00 |
| 13.02.2026 | 97,86 | 100,55 | 97,38 | 100,40 | 1,88% | - |
| 12.02.2026 | 100,75 | 101,10 | 97,42 | 98,55 | -1,74% | - |
| 11.02.2026 | 96,23 | 100,95 | 96,13 | 100,30 | 4,20% | - |
| 10.02.2026 | 95,89 | 96,68 | 94,40 | 96,26 | 0,51% | - |
| 09.02.2026 | 95,31 | 96,14 | 94,24 | 95,77 | 0,88% | - |
| 06.02.2026 | 92,01 | 95,02 | 90,87 | 94,93 | 3,57% | - |
| 05.02.2026 | 93,42 | 94,22 | 91,43 | 91,66 | -2,51% | - |
| 04.02.2026 | 90,85 | 94,86 | 89,34 | 94,02 | 4,00% | 1,00 |
| 03.02.2026 | 87,21 | 90,65 | 86,12 | 90,40 | 3,55% | 2,00 |
| 02.02.2026 | 85,47 | 87,58 | 82,05 | 87,30 | 2,19% | 5,00 |
| 30.01.2026 | 88,33 | 89,02 | 83,72 | 85,43 | -3,07% | - |
| 29.01.2026 | 86,37 | 89,14 | 86,37 | 88,14 | 1,77% | 1,00 |
| 28.01.2026 | 86,01 | 87,57 | 85,66 | 86,61 | 1,24% | - |
| 27.01.2026 | 85,55 | 87,12 | 85,06 | 85,55 | 0,11% | - |
| 26.01.2026 | 85,44 | 86,51 | 84,77 | 85,46 | -0,14% | - |
| 23.01.2026 | 84,41 | 86,88 | 84,41 | 85,58 | 1,55% | 1,00 |
| 22.01.2026 | 85,69 | 85,76 | 83,74 | 84,27 | -1,47% | - |
| 21.01.2026 | 83,38 | 86,11 | 82,41 | 85,53 | 2,65% | 1,00 |
| 20.01.2026 | 84,47 | 84,58 | 82,54 | 83,32 | -1,19% | - |
| 19.01.2026 | 83,76 | 84,44 | 83,69 | 84,32 | -0,07% | - |
| 16.01.2026 | 82,94 | 85,15 | 82,57 | 84,38 | 1,33% | - |
| 15.01.2026 | 84,92 | 85,04 | 83,04 | 83,27 | -1,79% | - |
| 14.01.2026 | 82,90 | 85,42 | 81,95 | 84,79 | 2,89% | - |
| 13.01.2026 | 79,32 | 82,93 | 79,32 | 82,41 | 4,12% | 2,00 |
| 12.01.2026 | 77,62 | 79,80 | 76,34 | 79,15 | 1,72% | - |
| 09.01.2026 | 76,33 | 78,65 | 75,13 | 77,81 | 1,78% | - |
| 08.01.2026 | 74,59 | 76,99 | 74,19 | 76,45 | 2,81% | 4,00 |
| 07.01.2026 | 74,95 | 75,34 | 73,63 | 74,36 | -0,40% | - |
| 06.01.2026 | 74,82 | 76,88 | 74,42 | 74,66 | -0,28% | 3,00 |
| 05.01.2026 | 76,09 | 76,67 | 71,30 | 74,87 | -1,50% | - |
| 02.01.2026 | 73,80 | 76,15 | 73,01 | 76,01 | 3,57% | - |
| 30.12.2025 | 73,00 | 73,40 | 73,00 | 73,39 | 0,18% | - |
| 29.12.2025 | 73,50 | 74,24 | 72,23 | 73,26 | 0,70% | - |
| 23.12.2025 | 72,45 | 73,20 | 72,17 | 72,75 | 0,37% | - |
| 22.12.2025 | 71,61 | 73,04 | 71,61 | 72,48 | 0,96% | - |
| 19.12.2025 | 71,43 | 72,16 | 71,07 | 71,79 | 0,27% | 2,00 |
| 18.12.2025 | 72,27 | 73,32 | 71,03 | 71,60 | -1,27% | - |
| 17.12.2025 | 73,42 | 74,02 | 72,09 | 72,52 | -0,29% | - |
| 16.12.2025 | 76,47 | 76,84 | 72,49 | 72,73 | -5,15% | 2,00 |
| 15.12.2025 | 78,18 | 78,58 | 75,63 | 76,68 | -2,26% | - |
| 12.12.2025 | 78,62 | 79,21 | 77,66 | 78,45 | 0,01% | - |
| 11.12.2025 | 78,62 | 78,96 | 77,00 | 78,44 | -0,25% | - |
| 10.12.2025 | 78,02 | 78,71 | 77,27 | 78,64 | 0,90% | - |
| 09.12.2025 | 77,86 | 79,62 | 77,60 | 77,94 | 0,21% | - |
| 08.12.2025 | 79,36 | 79,85 | 77,59 | 77,78 | -2,37% | - |
| 05.12.2025 | 80,61 | 81,16 | 79,28 | 79,67 | -1,70% | - |
| 04.12.2025 | 82,66 | 82,84 | 80,10 | 81,05 | -1,70% | - |
| 03.12.2025 | 81,53 | 82,78 | 81,11 | 82,45 | 0,33% | 1,00 |
| 02.12.2025 | 84,64 | 84,66 | 81,54 | 82,18 | -2,91% | - |
| 01.12.2025 | 85,19 | 87,62 | 84,43 | 84,64 | -1,88% | - |
| 28.11.2025 | 85,93 | 86,56 | 85,02 | 86,26 | 0,51% | - |
| 27.11.2025 | 85,14 | 85,91 | 84,92 | 85,82 | -0,06% | - |
| 26.11.2025 | 84,46 | 85,99 | 84,30 | 85,87 | 1,53% | 2,00 |
| 25.11.2025 | 84,60 | 84,83 | 83,00 | 84,58 | 0,00% | - |
| 24.11.2025 | 84,46 | 85,03 | 83,00 | 84,58 | -0,15% | - |
| 21.11.2025 | 85,00 | 85,26 | 83,90 | 84,71 | -0,83% | - |
| 20.11.2025 | 85,73 | 87,14 | 84,83 | 85,42 | -0,29% | 30,00 |
| 19.11.2025 | 86,86 | 87,02 | 84,12 | 85,67 | -1,42% | - |
| 18.11.2025 | 85,17 | 87,23 | 84,58 | 86,90 | 2,20% | - |
| 17.11.2025 | 85,13 | 85,83 | 84,66 | 85,03 | -0,25% | - |
| 14.11.2025 | 82,67 | 85,39 | 82,01 | 85,24 | 3,11% | - |
| 13.11.2025 | 83,51 | 84,20 | 82,27 | 82,67 | -1,11% | - |
| 12.11.2025 | 83,04 | 84,55 | 81,79 | 83,60 | 0,78% | - |
| 11.11.2025 | 82,67 | 83,31 | 82,23 | 82,95 | 0,40% | - |
| 10.11.2025 | 80,81 | 82,87 | 79,89 | 82,62 | 2,68% | - |
| 07.11.2025 | 78,82 | 80,54 | 78,36 | 80,46 | 2,13% | - |