12,140€
1,19%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 11,99 | 12,27 | 11,93 | 12,19 | 1,63% | - |
| 19.06.2026 | 11,97 | 12,09 | 11,95 | 12,00 | 0,67% | - |
| 18.06.2026 | 11,76 | 12,08 | 11,68 | 11,92 | 0,06% | - |
| 17.06.2026 | 11,57 | 11,93 | 11,53 | 11,91 | 1,66% | 500,00 |
| 16.06.2026 | 11,72 | 11,80 | 11,51 | 11,72 | -0,47% | - |
| 15.06.2026 | 11,58 | 11,77 | 11,38 | 11,77 | 1,12% | - |
| 12.06.2026 | 11,59 | 11,79 | 11,42 | 11,64 | 0,71% | - |
| 11.06.2026 | 10,72 | 11,69 | 10,37 | 11,56 | 6,47% | - |
| 10.06.2026 | 10,75 | 10,97 | 10,54 | 10,86 | -0,30% | - |
| 09.06.2026 | 10,83 | 11,06 | 10,65 | 10,89 | -0,25% | - |
| 08.06.2026 | 11,46 | 11,56 | 10,81 | 10,92 | 0,78% | - |
| 05.06.2026 | 11,18 | 11,36 | 10,83 | 10,83 | -2,23% | - |
| 04.06.2026 | 12,08 | 12,11 | 10,92 | 11,08 | -11,15% | - |
| 03.06.2026 | 12,33 | 12,86 | 12,32 | 12,47 | -0,22% | 955,00 |
| 02.06.2026 | 12,18 | 12,55 | 11,96 | 12,50 | 2,52% | 500,00 |
| 01.06.2026 | 12,30 | 12,36 | 11,99 | 12,19 | 0,29% | - |
| 29.05.2026 | 12,04 | 12,18 | 11,80 | 12,15 | 0,91% | - |
| 28.05.2026 | 11,86 | 12,10 | 11,86 | 12,04 | 0,58% | - |
| 27.05.2026 | 12,13 | 12,20 | 11,82 | 11,97 | -0,44% | - |
| 26.05.2026 | 11,75 | 12,10 | 11,67 | 12,03 | 2,32% | - |
| 25.05.2026 | 11,70 | 11,82 | 11,39 | 11,75 | -0,34% | - |
| 22.05.2026 | 11,60 | 11,89 | 11,57 | 11,79 | 1,70% | - |
| 21.05.2026 | 11,12 | 11,60 | 11,10 | 11,60 | 3,92% | - |
| 20.05.2026 | 11,09 | 11,27 | 10,88 | 11,16 | -0,65% | - |
| 19.05.2026 | 10,71 | 11,24 | 10,64 | 11,23 | 5,74% | - |
| 18.05.2026 | 11,03 | 11,07 | 10,59 | 10,62 | -3,48% | - |
| 15.05.2026 | 11,10 | 11,26 | 10,85 | 11,00 | 1,06% | - |
| 14.05.2026 | 10,87 | 10,96 | 10,81 | 10,89 | 0,46% | - |
| 13.05.2026 | 10,72 | 10,88 | 10,58 | 10,84 | 2,02% | - |
| 12.05.2026 | 10,89 | 11,02 | 10,48 | 10,62 | -3,15% | - |
| 11.05.2026 | 10,83 | 11,06 | 10,82 | 10,97 | 1,81% | 2,00 |
| 08.05.2026 | 10,88 | 10,98 | 10,66 | 10,77 | -0,62% | - |
| 07.05.2026 | 10,89 | 10,94 | 10,34 | 10,84 | -0,28% | - |
| 06.05.2026 | 10,78 | 11,22 | 10,27 | 10,87 | 1,92% | 800,00 |
| 05.05.2026 | 10,79 | 10,88 | 10,63 | 10,67 | -0,74% | - |
| 04.05.2026 | 10,65 | 10,84 | 10,47 | 10,75 | 0,99% | - |
| 30.04.2026 | 10,29 | 10,68 | 9,74 | 10,64 | 3,83% | - |
| 29.04.2026 | 10,85 | 11,00 | 10,22 | 10,25 | -5,71% | - |
| 28.04.2026 | 10,75 | 10,99 | 10,59 | 10,87 | 1,66% | - |
| 27.04.2026 | 10,66 | 10,83 | 10,59 | 10,69 | 1,76% | 300,00 |
| 24.04.2026 | 10,34 | 10,51 | 10,24 | 10,51 | 1,35% | - |
| 23.04.2026 | 10,50 | 10,73 | 10,23 | 10,37 | -0,05% | - |
| 22.04.2026 | 10,36 | 10,57 | 10,21 | 10,37 | -0,02% | - |
| 21.04.2026 | 10,75 | 10,80 | 10,37 | 10,37 | -4,22% | - |
| 20.04.2026 | 10,76 | 10,97 | 10,56 | 10,83 | -0,09% | - |
| 17.04.2026 | 11,46 | 11,52 | 10,75 | 10,84 | -5,04% | - |
| 16.04.2026 | 11,58 | 11,69 | 11,35 | 11,42 | -0,63% | - |
| 15.04.2026 | 11,44 | 11,78 | 11,30 | 11,49 | -0,07% | - |
| 14.04.2026 | 11,66 | 11,66 | 11,41 | 11,50 | -3,06% | - |
| 13.04.2026 | 11,91 | 12,31 | 11,73 | 11,86 | -0,92% | 800,00 |
| 10.04.2026 | 11,79 | 12,04 | 11,63 | 11,97 | 0,19% | - |
| 09.04.2026 | 11,86 | 12,20 | 11,71 | 11,95 | 2,09% | - |
| 08.04.2026 | 11,68 | 11,99 | 11,10 | 11,70 | -0,17% | - |
| 07.04.2026 | 11,70 | 11,94 | 11,60 | 11,72 | 1,49% | 60,00 |
| 02.04.2026 | 11,47 | 11,71 | 11,14 | 11,55 | 0,37% | 200,00 |
| 01.04.2026 | 11,32 | 11,60 | 11,12 | 11,51 | 1,19% | - |
| 31.03.2026 | 11,11 | 11,47 | 10,93 | 11,37 | 2,00% | - |
| 30.03.2026 | 11,24 | 11,35 | 11,00 | 11,15 | -1,09% | - |
| 27.03.2026 | 11,21 | 11,37 | 11,11 | 11,27 | 0,51% | - |
| 26.03.2026 | 11,37 | 11,44 | 11,13 | 11,21 | -0,66% | - |
| 25.03.2026 | 10,99 | 11,48 | 10,96 | 11,29 | 2,82% | - |
| 24.03.2026 | 10,47 | 11,15 | 10,28 | 10,98 | 6,76% | 200,00 |
| 23.03.2026 | 10,20 | 10,38 | 9,78 | 10,28 | 0,96% | - |
| 20.03.2026 | 10,70 | 10,83 | 10,11 | 10,19 | -4,90% | - |
| 19.03.2026 | 10,75 | 10,88 | 10,64 | 10,71 | -2,08% | - |
| 18.03.2026 | 10,82 | 11,04 | 10,74 | 10,94 | 1,09% | 301,00 |
| 17.03.2026 | 10,84 | 11,00 | 10,70 | 10,82 | -0,09% | - |
| 16.03.2026 | 10,87 | 11,02 | 10,70 | 10,83 | -0,28% | 792,00 |
| 13.03.2026 | 11,05 | 11,36 | 10,86 | 10,86 | -2,10% | 1.504,00 |
| 12.03.2026 | 11,12 | 11,34 | 10,93 | 11,09 | 0,20% | - |
| 11.03.2026 | 10,99 | 11,17 | 10,82 | 11,07 | 0,52% | - |
| 10.03.2026 | 10,84 | 11,13 | 10,83 | 11,01 | 1,45% | - |
| 09.03.2026 | 10,84 | 11,15 | 10,49 | 10,86 | -0,75% | - |
| 06.03.2026 | 11,46 | 11,84 | 10,93 | 10,94 | -3,23% | - |
| 05.03.2026 | 11,46 | 11,63 | 11,21 | 11,30 | -0,62% | - |
| 04.03.2026 | 11,45 | 11,71 | 11,33 | 11,37 | -2,30% | - |
| 03.03.2026 | 11,82 | 12,21 | 11,19 | 11,64 | -1,42% | - |
| 02.03.2026 | 11,47 | 12,14 | 11,00 | 11,81 | 1,40% | 1.500,00 |
| 27.02.2026 | 11,12 | 11,84 | 10,68 | 11,65 | 8,07% | - |
| 26.02.2026 | 11,01 | 11,22 | 10,63 | 10,78 | -1,91% | 66,00 |
| 25.02.2026 | 11,24 | 11,24 | 10,90 | 10,99 | -0,90% | - |
| 24.02.2026 | 10,94 | 11,12 | 10,74 | 11,09 | 1,77% | - |
| 23.02.2026 | 11,46 | 11,54 | 10,82 | 10,89 | -4,62% | - |
| 20.02.2026 | 11,46 | 11,55 | 11,26 | 11,42 | -0,28% | - |
| 19.02.2026 | 11,36 | 11,55 | 11,26 | 11,45 | 1,06% | - |
| 18.02.2026 | 11,36 | 11,52 | 11,28 | 11,33 | -0,31% | - |
| 17.02.2026 | 11,94 | 11,94 | 11,18 | 11,37 | -4,79% | - |
| 16.02.2026 | 11,85 | 11,95 | 11,81 | 11,94 | 4,21% | - |
| 13.02.2026 | 11,25 | 11,50 | 11,22 | 11,46 | 2,19% | - |
| 12.02.2026 | 11,39 | 11,52 | 10,95 | 11,21 | 0,43% | - |
| 11.02.2026 | 11,37 | 11,37 | 11,00 | 11,17 | 0,36% | - |
| 10.02.2026 | 11,37 | 11,49 | 10,92 | 11,13 | -2,18% | - |
| 09.02.2026 | 11,21 | 11,43 | 10,69 | 11,37 | 3,41% | - |
| 06.02.2026 | 10,49 | 11,02 | 10,35 | 11,00 | 3,02% | 585,00 |
| 05.02.2026 | 10,65 | 10,72 | 10,43 | 10,68 | -0,58% | - |
| 04.02.2026 | 11,05 | 11,19 | 10,63 | 10,74 | -2,61% | - |
| 03.02.2026 | 10,82 | 11,20 | 10,77 | 11,03 | 1,57% | - |
| 02.02.2026 | 10,79 | 11,01 | 10,43 | 10,86 | 0,39% | - |
| 30.01.2026 | 11,32 | 11,59 | 10,80 | 10,81 | -5,32% | - |
| 29.01.2026 | 11,77 | 11,88 | 11,21 | 11,42 | -2,16% | 79,00 |