1,550€
-2,08%
Echtzeit-Aktienkurs Xinjiang Goldwind Science & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Xinjiang Goldwind Science & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,55 | 1,57 | 1,55 | 1,56 | -1,69% | - |
| 31.03.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -3,89% | 10.350,00 |
| 30.03.2026 | 1,68 | 1,69 | 1,63 | 1,65 | 7,86% | - |
| 27.03.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -6,51% | 16.000,00 |
| 26.03.2026 | 1,65 | 1,68 | 1,63 | 1,63 | -3,29% | - |
| 25.03.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 2,09% | - |
| 24.03.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 0,21% | 1.686,00 |
| 23.03.2026 | 1,65 | 1,67 | 1,63 | 1,65 | -3,54% | 8.000,00 |
| 20.03.2026 | 1,75 | 1,76 | 1,70 | 1,71 | -0,60% | - |
| 19.03.2026 | 1,74 | 1,75 | 1,72 | 1,72 | -2,46% | 2.450,00 |
| 18.03.2026 | 1,86 | 1,89 | 1,76 | 1,77 | 3,52% | 500,00 |
| 17.03.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -5,61% | - |
| 16.03.2026 | 1,84 | 1,85 | 1,80 | 1,81 | -0,22% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,81 | 1,81 | 1,50% | 13.740,00 |
| 12.03.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 6,84% | 8.078,00 |
| 11.03.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 4,38% | 5.000,00 |
| 10.03.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 0,77% | 123,00 |
| 09.03.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -0,11% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 2,19% | - |
| 05.03.2026 | 1,53 | 1,55 | 1,52 | 1,55 | 4,68% | - |
| 04.03.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 1,56% | 37.000,00 |
| 03.03.2026 | 1,60 | 1,60 | 1,46 | 1,46 | -8,95% | - |
| 02.03.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -3,82% | - |
| 27.02.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,46% | - |
| 26.02.2026 | 1,59 | 1,70 | 1,59 | 1,68 | 5,72% | 6.066,00 |
| 25.02.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 1,28% | - |
| 24.02.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -1,09% | 1.000,00 |
| 23.02.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 5,97% | - |
| 20.02.2026 | 1,51 | 1,51 | 1,49 | 1,50 | 1,32% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,17% | - |
| 18.02.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -0,07% | - |
| 17.02.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,07% | - |
| 16.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,24% | - |
| 13.02.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,48% | - |
| 12.02.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,10% | 64,00 |
| 11.02.2026 | 1,47 | 1,48 | 1,46 | 1,46 | -1,20% | 161,00 |
| 10.02.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -2,89% | - |
| 09.02.2026 | 1,54 | 1,55 | 1,51 | 1,52 | 6,14% | - |
| 06.02.2026 | 1,45 | 1,47 | 1,43 | 1,43 | 1,29% | - |
| 05.02.2026 | 1,42 | 1,43 | 1,40 | 1,42 | -5,19% | - |
| 04.02.2026 | 1,60 | 1,60 | 1,48 | 1,49 | -6,33% | - |
| 03.02.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 5,56% | - |
| 02.02.2026 | 1,58 | 1,58 | 1,50 | 1,51 | -4,13% | - |
| 30.01.2026 | 1,62 | 1,62 | 1,56 | 1,58 | -2,57% | 1.239,00 |
| 29.01.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -3,76% | 863,00 |
| 28.01.2026 | 1,70 | 1,70 | 1,66 | 1,68 | -1,42% | 738,00 |
| 27.01.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -0,25% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,70 | 1,71 | -5,80% | 17.210,00 |
| 23.01.2026 | 1,67 | 1,83 | 1,67 | 1,81 | 8,51% | 16.000,00 |
| 22.01.2026 | 1,59 | 1,70 | 1,59 | 1,67 | 4,75% | 4.453,00 |
| 21.01.2026 | 1,59 | 1,60 | 1,58 | 1,60 | -0,44% | 3.654,00 |
| 20.01.2026 | 1,66 | 1,66 | 1,59 | 1,60 | -3,65% | - |
| 19.01.2026 | 1,63 | 1,67 | 1,63 | 1,66 | 4,02% | 4.482,00 |
| 16.01.2026 | 1,56 | 1,62 | 1,56 | 1,60 | 2,65% | - |
| 15.01.2026 | 1,64 | 1,64 | 1,54 | 1,56 | -5,24% | 1.750,00 |
| 14.01.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -4,00% | 2.000,00 |
| 13.01.2026 | 1,88 | 1,88 | 1,71 | 1,71 | -9,52% | - |
| 12.01.2026 | 1,84 | 1,92 | 1,84 | 1,89 | 3,17% | 3.000,00 |
| 09.01.2026 | 1,76 | 1,90 | 1,76 | 1,84 | 3,39% | 128,00 |
| 08.01.2026 | 1,72 | 1,81 | 1,70 | 1,77 | 2,65% | 7.035,00 |
| 07.01.2026 | 1,72 | 1,77 | 1,65 | 1,73 | 0,36% | 115,00 |
| 06.01.2026 | 1,62 | 1,73 | 1,62 | 1,72 | 5,30% | 418,00 |
| 05.01.2026 | 1,73 | 1,73 | 1,63 | 1,64 | -5,99% | 6.980,00 |
| 02.01.2026 | 1,75 | 1,77 | 1,74 | 1,74 | 18,30% | 14.550,00 |
| 30.12.2025 | 1,64 | 1,64 | 1,46 | 1,47 | -10,39% | 8.253,00 |
| 29.12.2025 | 1,46 | 1,67 | 1,46 | 1,64 | 10,50% | 7.089,00 |
| 23.12.2025 | 1,50 | 1,50 | 1,47 | 1,49 | -1,34% | - |
| 22.12.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 4,35% | - |
| 19.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,03% | - |
| 18.12.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -0,09% | - |
| 17.12.2025 | 1,48 | 1,48 | 1,44 | 1,44 | -0,94% | - |
| 16.12.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,95% | - |
| 15.12.2025 | 1,49 | 1,55 | 1,49 | 1,52 | 2,88% | 1.437,00 |
| 12.12.2025 | 1,45 | 1,49 | 1,45 | 1,48 | 1,18% | - |
| 11.12.2025 | 1,38 | 1,49 | 1,38 | 1,46 | 5,34% | - |
| 10.12.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -1,18% | - |
| 09.12.2025 | 1,45 | 1,45 | 1,40 | 1,40 | -3,58% | - |
| 08.12.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 1,52% | - |
| 05.12.2025 | 1,35 | 1,45 | 1,35 | 1,43 | 6,49% | - |
| 04.12.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,37% | 2.000,00 |
| 03.12.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -1,27% | - |
| 02.12.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,52% | 2.137,00 |
| 01.12.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,30% | - |
| 28.11.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,62% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,27% | 800,00 |
| 26.11.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,21% | 1.500,00 |
| 25.11.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,89% | - |
| 24.11.2025 | 1,35 | 1,35 | 1,32 | 1,33 | 3,82% | 2.000,00 |
| 21.11.2025 | 1,31 | 1,31 | 1,27 | 1,28 | -5,47% | 1.729,00 |
| 20.11.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -1,03% | - |
| 19.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 1,30% | - |
| 18.11.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -1,59% | 44,00 |
| 17.11.2025 | 1,39 | 1,40 | 1,36 | 1,37 | -3,91% | 14.770,00 |
| 14.11.2025 | 1,42 | 1,44 | 1,42 | 1,43 | 0,05% | 2.750,00 |
| 13.11.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 3,26% | - |
| 12.11.2025 | 1,45 | 1,45 | 1,38 | 1,38 | -4,35% | - |
| 11.11.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,31% | 2.500,00 |
| 10.11.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -7,42% | 36.784,00 |
| 07.11.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -2,40% | - |
| 06.11.2025 | 1,53 | 1,60 | 1,53 | 1,59 | 4,91% | 17.500,00 |