40,785€
0,12%
Echtzeit-Aktienkurs CHUGAI PHARMACEUT'L
Bid:
Ask:
Aktienkurse zur CHUGAI PHARMACEUT'L Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,57 | 40,61 | 38,97 | 40,55 | -0,45% | - |
| 11.11.2026 | 40,19 | 40,75 | 39,96 | 40,74 | 0,51% | - |
| 10.11.2026 | 40,43 | 40,69 | 39,80 | 40,53 | -2,10% | - |
| 09.11.2026 | 40,87 | 41,76 | 40,51 | 41,40 | 7,03% | - |
| 06.11.2026 | 38,47 | 39,18 | 38,32 | 38,68 | -2,20% | - |
| 05.11.2026 | 40,55 | 40,94 | 39,55 | 39,55 | 1,67% | - |
| 04.11.2026 | 38,63 | 39,32 | 38,40 | 38,90 | 1,34% | - |
| 03.11.2026 | 38,42 | 38,42 | 38,23 | 38,39 | -0,52% | - |
| 02.11.2026 | 38,77 | 38,84 | 38,46 | 38,59 | -1,39% | - |
| 30.10.2026 | 38,67 | 39,26 | 38,51 | 39,13 | 3,97% | - |
| 29.10.2026 | 37,72 | 38,04 | 36,93 | 37,64 | -0,67% | - |
| 28.10.2026 | 37,78 | 38,05 | 37,51 | 37,89 | -0,56% | - |
| 27.10.2026 | 37,87 | 38,68 | 37,84 | 38,11 | -3,90% | - |
| 26.10.2026 | 39,00 | 39,76 | 38,92 | 39,65 | 2,32% | - |
| 23.10.2026 | 38,46 | 39,23 | 38,32 | 38,75 | 2,98% | - |
| 22.10.2026 | 36,87 | 37,85 | 36,85 | 37,63 | 2,67% | - |
| 21.10.2026 | 36,58 | 37,17 | 36,47 | 36,65 | 0,78% | - |
| 20.10.2026 | 35,87 | 36,71 | 35,78 | 36,37 | 2,11% | - |
| 19.10.2026 | 35,40 | 35,68 | 35,37 | 35,62 | 0,25% | - |
| 16.10.2026 | 35,95 | 35,97 | 35,35 | 35,53 | -0,31% | - |
| 15.10.2026 | 35,27 | 35,74 | 35,16 | 35,64 | 4,75% | - |
| 14.10.2026 | 34,15 | 34,38 | 34,01 | 34,02 | -3,37% | - |
| 13.10.2026 | 34,77 | 35,21 | 34,65 | 35,21 | 3,61% | 42,00 |
| 12.10.2026 | 33,94 | 34,00 | 33,94 | 33,98 | 0,10% | - |
| 09.10.2026 | 33,79 | 34,05 | 33,70 | 33,95 | -1,27% | - |
| 08.10.2026 | 34,44 | 34,78 | 34,27 | 34,38 | -0,51% | - |
| 07.10.2026 | 34,11 | 34,71 | 34,11 | 34,56 | 0,67% | - |
| 06.10.2026 | 34,25 | 34,57 | 34,24 | 34,33 | -0,64% | - |
| 05.10.2026 | 34,52 | 34,89 | 34,30 | 34,55 | 0,99% | - |
| 02.10.2026 | 34,12 | 34,80 | 33,91 | 34,21 | -1,58% | - |
| 01.10.2026 | 34,51 | 34,82 | 34,23 | 34,76 | -0,53% | - |
| 30.09.2026 | 34,82 | 35,26 | 34,79 | 34,94 | 2,06% | - |
| 29.09.2026 | 34,35 | 34,42 | 33,40 | 34,24 | -3,62% | 100,00 |
| 28.09.2026 | 35,62 | 35,69 | 35,34 | 35,52 | -3,73% | - |
| 25.09.2026 | 36,67 | 36,96 | 36,60 | 36,90 | 0,70% | - |
| 24.09.2026 | 37,04 | 37,06 | 36,49 | 36,64 | -2,12% | - |
| 23.09.2026 | 37,51 | 37,51 | 37,44 | 37,44 | 0,43% | - |
| 22.09.2026 | 37,44 | 37,44 | 37,28 | 37,28 | -0,69% | - |
| 21.09.2026 | 37,51 | 37,55 | 37,51 | 37,54 | 0,45% | - |
| 18.09.2026 | 37,33 | 37,67 | 37,00 | 37,37 | -0,70% | - |
| 17.09.2026 | 37,28 | 38,02 | 37,22 | 37,63 | 4,27% | - |
| 16.09.2026 | 35,77 | 36,42 | 35,74 | 36,09 | -1,49% | - |
| 15.09.2026 | 36,45 | 36,83 | 36,19 | 36,64 | 1,30% | - |
| 14.09.2026 | 35,94 | 36,41 | 35,79 | 36,17 | 0,75% | - |
| 11.09.2026 | 35,82 | 36,06 | 35,42 | 35,90 | 1,86% | - |
| 10.09.2026 | 35,66 | 35,89 | 35,19 | 35,24 | -2,91% | - |
| 09.09.2026 | 36,68 | 36,69 | 35,85 | 36,30 | -0,78% | - |
| 08.09.2026 | 36,66 | 36,82 | 36,42 | 36,58 | -0,29% | - |
| 07.09.2026 | 36,52 | 36,71 | 36,36 | 36,69 | -2,82% | - |
| 04.09.2026 | 37,45 | 37,84 | 37,22 | 37,75 | -1,09% | - |
| 03.09.2026 | 37,39 | 38,22 | 37,20 | 38,17 | 2,07% | - |
| 02.09.2026 | 36,90 | 37,43 | 36,68 | 37,39 | 0,51% | - |
| 01.09.2026 | 37,26 | 37,70 | 36,74 | 37,20 | 0,58% | - |
| 31.08.2026 | 37,22 | 37,47 | 36,99 | 36,99 | -2,47% | - |
| 28.08.2026 | 37,77 | 38,35 | 37,73 | 37,92 | 1,54% | - |
| 27.08.2026 | 37,40 | 37,64 | 37,21 | 37,35 | -1,54% | - |
| 26.08.2026 | 38,00 | 38,18 | 37,87 | 37,93 | 0,66% | - |
| 25.08.2026 | 37,56 | 37,68 | 37,31 | 37,68 | 0,45% | - |
| 24.08.2026 | 37,64 | 37,77 | 37,30 | 37,51 | -0,99% | - |
| 21.08.2026 | 37,88 | 38,03 | 37,58 | 37,89 | -0,30% | - |
| 20.08.2026 | 38,28 | 38,41 | 37,63 | 38,00 | 1,93% | - |
| 19.08.2026 | 37,18 | 37,98 | 37,17 | 37,28 | 2,50% | - |
| 18.08.2026 | 36,99 | 37,20 | 36,33 | 36,37 | -2,60% | - |
| 17.08.2026 | 37,31 | 37,54 | 37,13 | 37,34 | -0,52% | - |
| 14.08.2026 | 37,69 | 37,83 | 37,47 | 37,54 | -4,96% | - |
| 13.08.2026 | 39,15 | 39,68 | 39,04 | 39,50 | -0,06% | 25,00 |
| 12.08.2026 | 38,73 | 39,83 | 38,72 | 39,52 | 2,32% | - |
| 11.08.2026 | 38,57 | 38,63 | 38,57 | 38,63 | 0,12% | - |
| 10.08.2026 | 38,50 | 39,09 | 38,50 | 38,58 | 2,47% | - |
| 07.08.2026 | 37,38 | 38,20 | 37,35 | 37,65 | 1,66% | - |
| 06.08.2026 | 36,60 | 37,29 | 36,56 | 37,04 | 1,31% | - |
| 05.08.2026 | 36,84 | 36,97 | 36,48 | 36,56 | -1,40% | - |
| 04.08.2026 | 36,60 | 37,24 | 36,24 | 37,08 | 0,61% | - |
| 03.08.2026 | 37,06 | 37,24 | 36,75 | 36,85 | -2,05% | - |
| 31.07.2026 | 37,36 | 37,90 | 37,06 | 37,62 | -4,01% | - |
| 30.07.2026 | 37,52 | 39,27 | 37,42 | 39,19 | 3,75% | - |
| 29.07.2026 | 37,61 | 38,55 | 37,58 | 37,78 | 1,31% | 35,00 |
| 28.07.2026 | 37,76 | 37,89 | 36,27 | 37,29 | 3,10% | - |
| 27.07.2026 | 36,93 | 37,03 | 35,90 | 36,17 | -8,57% | 100,00 |
| 24.07.2026 | 40,09 | 40,20 | 39,29 | 39,56 | 2,77% | - |
| 23.07.2026 | 38,56 | 38,82 | 37,85 | 38,49 | -1,99% | - |
| 22.07.2026 | 39,41 | 39,58 | 39,07 | 39,27 | -1,49% | - |
| 21.07.2026 | 39,52 | 40,05 | 39,40 | 39,87 | 2,15% | - |
| 20.07.2026 | 39,05 | 39,05 | 39,03 | 39,03 | -0,51% | - |
| 17.07.2026 | 38,98 | 39,43 | 38,80 | 39,23 | 0,76% | - |
| 16.07.2026 | 39,18 | 39,28 | 38,67 | 38,93 | 1,61% | 600,00 |
| 15.07.2026 | 38,44 | 38,54 | 38,19 | 38,32 | -2,73% | - |
| 14.07.2026 | 39,54 | 39,61 | 38,96 | 39,39 | 0,23% | - |
| 13.07.2026 | 38,98 | 39,31 | 38,88 | 39,30 | -2,14% | - |
| 10.07.2026 | 39,82 | 40,28 | 39,80 | 40,16 | 1,32% | - |
| 09.07.2026 | 39,65 | 39,79 | 39,38 | 39,64 | -0,24% | - |
| 08.07.2026 | 39,99 | 40,06 | 38,74 | 39,73 | -2,43% | - |
| 07.07.2026 | 41,19 | 41,31 | 40,22 | 40,72 | 0,27% | - |
| 06.07.2026 | 40,82 | 40,98 | 40,49 | 40,61 | -3,80% | - |
| 03.07.2026 | 41,75 | 42,38 | 41,42 | 42,22 | 4,40% | 10,00 |
| 02.07.2026 | 40,11 | 40,72 | 39,98 | 40,44 | 3,14% | - |
| 01.07.2026 | 41,25 | 41,25 | 38,92 | 39,21 | -3,44% | - |
| 30.06.2026 | 41,55 | 41,55 | 40,45 | 40,60 | -1,64% | - |
| 29.06.2026 | 41,00 | 41,35 | 40,85 | 41,28 | 2,53% | - |
| 26.06.2026 | 40,85 | 40,94 | 40,02 | 40,26 | -1,06% | - |