37,405€
-1,99%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 37,45 | 37,56 | 37,22 | 37,49 | -1,78% | - |
| 03.09.2026 | 37,39 | 38,22 | 37,20 | 38,17 | 2,07% | - |
| 02.09.2026 | 36,90 | 37,43 | 36,68 | 37,39 | 0,51% | - |
| 01.09.2026 | 37,26 | 37,70 | 36,74 | 37,20 | 0,58% | - |
| 31.08.2026 | 37,22 | 37,47 | 36,99 | 36,99 | -2,47% | - |
| 28.08.2026 | 37,77 | 38,35 | 37,73 | 37,92 | 1,54% | - |
| 27.08.2026 | 37,40 | 37,64 | 37,21 | 37,35 | -1,54% | - |
| 26.08.2026 | 38,00 | 38,18 | 37,87 | 37,93 | 0,66% | - |
| 25.08.2026 | 37,56 | 37,68 | 37,31 | 37,68 | 0,45% | - |
| 24.08.2026 | 37,64 | 37,77 | 37,30 | 37,51 | -0,99% | - |
| 21.08.2026 | 37,88 | 38,03 | 37,58 | 37,89 | -0,30% | - |
| 20.08.2026 | 38,28 | 38,41 | 37,63 | 38,00 | 1,93% | - |
| 19.08.2026 | 37,18 | 37,98 | 37,17 | 37,28 | 2,50% | - |
| 18.08.2026 | 36,99 | 37,20 | 36,33 | 36,37 | -2,60% | - |
| 17.08.2026 | 37,31 | 37,54 | 37,13 | 37,34 | -0,52% | - |
| 14.08.2026 | 37,69 | 37,83 | 37,47 | 37,54 | -4,96% | - |
| 13.08.2026 | 39,15 | 39,68 | 39,04 | 39,50 | -0,06% | 25,00 |
| 12.08.2026 | 38,73 | 39,83 | 38,72 | 39,52 | 2,32% | - |
| 11.08.2026 | 38,57 | 38,63 | 38,57 | 38,63 | 0,12% | - |
| 10.08.2026 | 38,50 | 39,09 | 38,50 | 38,58 | 2,47% | - |
| 07.08.2026 | 37,38 | 38,20 | 37,35 | 37,65 | 1,66% | - |
| 06.08.2026 | 36,60 | 37,29 | 36,56 | 37,04 | 1,31% | - |
| 05.08.2026 | 36,84 | 36,97 | 36,48 | 36,56 | -1,40% | - |
| 04.08.2026 | 36,60 | 37,24 | 36,24 | 37,08 | 0,61% | - |
| 03.08.2026 | 37,06 | 37,24 | 36,75 | 36,85 | -2,05% | - |
| 31.07.2026 | 37,36 | 37,90 | 37,06 | 37,62 | -4,01% | - |
| 30.07.2026 | 37,52 | 39,27 | 37,42 | 39,19 | 3,75% | - |
| 29.07.2026 | 37,61 | 38,55 | 37,58 | 37,78 | 1,31% | 35,00 |
| 28.07.2026 | 37,76 | 37,89 | 36,27 | 37,29 | 3,10% | - |
| 27.07.2026 | 36,93 | 37,03 | 35,90 | 36,17 | -8,57% | 100,00 |
| 24.07.2026 | 40,09 | 40,20 | 39,29 | 39,56 | 2,77% | - |
| 23.07.2026 | 38,56 | 38,82 | 37,85 | 38,49 | -1,99% | - |
| 22.07.2026 | 39,41 | 39,58 | 39,07 | 39,27 | -1,49% | - |
| 21.07.2026 | 39,52 | 40,05 | 39,40 | 39,87 | 2,15% | - |
| 20.07.2026 | 39,05 | 39,05 | 39,03 | 39,03 | -0,51% | - |
| 17.07.2026 | 38,98 | 39,43 | 38,80 | 39,23 | 0,76% | - |
| 16.07.2026 | 39,18 | 39,28 | 38,67 | 38,93 | 1,61% | 600,00 |
| 15.07.2026 | 38,44 | 38,54 | 38,19 | 38,32 | -2,73% | - |
| 14.07.2026 | 39,54 | 39,61 | 38,96 | 39,39 | 0,23% | - |
| 13.07.2026 | 38,98 | 39,31 | 38,88 | 39,30 | -2,14% | - |
| 10.07.2026 | 39,82 | 40,28 | 39,80 | 40,16 | 1,32% | - |
| 09.07.2026 | 39,65 | 39,79 | 39,38 | 39,64 | -0,24% | - |
| 08.07.2026 | 39,99 | 40,06 | 38,74 | 39,73 | -2,43% | - |
| 07.07.2026 | 41,19 | 41,31 | 40,22 | 40,72 | 0,27% | - |
| 06.07.2026 | 40,82 | 40,98 | 40,49 | 40,61 | -3,80% | - |
| 03.07.2026 | 41,75 | 42,38 | 41,42 | 42,22 | 4,40% | 10,00 |
| 02.07.2026 | 40,11 | 40,72 | 39,98 | 40,44 | 3,14% | - |
| 01.07.2026 | 41,25 | 41,25 | 38,92 | 39,21 | -3,44% | - |
| 30.06.2026 | 41,55 | 41,55 | 40,45 | 40,60 | -1,64% | - |
| 29.06.2026 | 41,00 | 41,35 | 40,85 | 41,28 | 2,53% | - |
| 26.06.2026 | 40,85 | 40,94 | 40,02 | 40,26 | -1,06% | - |
| 25.06.2026 | 40,83 | 41,32 | 40,54 | 40,69 | -0,12% | - |
| 24.06.2026 | 40,29 | 41,00 | 40,29 | 40,74 | 0,93% | - |
| 23.06.2026 | 40,73 | 40,81 | 40,00 | 40,36 | -1,02% | 270,00 |
| 22.06.2026 | 41,14 | 41,14 | 40,43 | 40,78 | 0,20% | - |
| 19.06.2026 | 41,22 | 41,24 | 40,11 | 40,70 | -0,33% | 1.174,00 |
| 18.06.2026 | 41,17 | 41,25 | 40,66 | 40,83 | -0,83% | - |
| 17.06.2026 | 41,13 | 42,86 | 40,95 | 41,17 | 1,58% | - |
| 16.06.2026 | 40,21 | 40,69 | 40,20 | 40,53 | -0,90% | 496,00 |
| 15.06.2026 | 40,72 | 40,96 | 39,77 | 40,90 | 0,75% | - |
| 12.06.2026 | 40,09 | 40,96 | 40,00 | 40,60 | -0,99% | - |
| 11.06.2026 | 40,42 | 41,03 | 39,97 | 41,00 | 1,17% | - |
| 10.06.2026 | 39,34 | 40,77 | 39,34 | 40,53 | 3,22% | - |
| 09.06.2026 | 41,30 | 41,30 | 38,68 | 39,26 | -4,82% | - |
| 08.06.2026 | 40,63 | 41,51 | 40,58 | 41,25 | 2,10% | - |
| 05.06.2026 | 40,84 | 40,87 | 40,17 | 40,40 | -1,43% | - |
| 04.06.2026 | 40,00 | 41,18 | 40,00 | 40,99 | 2,58% | - |
| 03.06.2026 | 41,34 | 41,34 | 39,65 | 39,96 | -2,29% | - |
| 02.06.2026 | 41,42 | 41,42 | 40,68 | 40,89 | -0,56% | - |
| 01.06.2026 | 42,61 | 42,61 | 40,76 | 41,12 | -3,20% | - |
| 29.05.2026 | 42,67 | 42,83 | 42,33 | 42,48 | 0,25% | - |
| 28.05.2026 | 42,46 | 42,48 | 41,77 | 42,38 | -0,11% | - |
| 27.05.2026 | 42,44 | 42,58 | 42,11 | 42,42 | 2,27% | - |
| 26.05.2026 | 41,07 | 41,57 | 40,93 | 41,48 | -5,80% | - |
| 25.05.2026 | 43,80 | 44,11 | 43,70 | 44,04 | 1,11% | - |
| 22.05.2026 | 43,36 | 43,70 | 43,26 | 43,55 | 2,39% | - |
| 21.05.2026 | 43,42 | 43,42 | 41,94 | 42,54 | -1,78% | - |
| 20.05.2026 | 43,03 | 43,43 | 42,71 | 43,31 | 1,00% | - |
| 19.05.2026 | 42,72 | 43,33 | 42,09 | 42,88 | 0,01% | - |
| 18.05.2026 | 43,27 | 43,27 | 42,31 | 42,87 | -0,19% | - |
| 15.05.2026 | 44,26 | 44,26 | 42,82 | 42,95 | -2,84% | - |
| 14.05.2026 | 43,06 | 44,21 | 43,02 | 44,21 | 4,75% | - |
| 13.05.2026 | 42,27 | 42,32 | 41,60 | 42,20 | -0,31% | 50,00 |
| 12.05.2026 | 42,01 | 42,34 | 41,81 | 42,33 | -1,81% | 1,00 |
| 11.05.2026 | 42,88 | 43,15 | 42,71 | 43,11 | 0,78% | - |
| 08.05.2026 | 42,86 | 43,09 | 41,18 | 42,78 | -1,69% | - |
| 07.05.2026 | 44,10 | 44,61 | 42,14 | 43,51 | -4,81% | - |
| 06.05.2026 | 45,34 | 45,92 | 45,14 | 45,71 | 1,96% | - |
| 05.05.2026 | 44,99 | 45,12 | 44,70 | 44,83 | 0,22% | - |
| 04.05.2026 | 44,77 | 44,94 | 44,09 | 44,73 | -0,94% | 127,00 |
| 30.04.2026 | 42,64 | 45,79 | 42,64 | 45,16 | 7,47% | - |
| 29.04.2026 | 41,96 | 42,10 | 41,88 | 42,02 | 0,31% | - |
| 28.04.2026 | 42,35 | 42,67 | 41,77 | 41,89 | 3,69% | 155,00 |
| 27.04.2026 | 39,99 | 40,43 | 39,59 | 40,40 | -14,60% | - |
| 24.04.2026 | 47,72 | 48,93 | 45,42 | 47,30 | -0,81% | - |
| 23.04.2026 | 47,25 | 48,02 | 46,76 | 47,69 | 2,25% | - |
| 22.04.2026 | 45,90 | 47,26 | 45,90 | 46,64 | 1,42% | 9,00 |
| 21.04.2026 | 47,15 | 47,15 | 45,68 | 45,98 | -3,20% | 2,00 |
| 20.04.2026 | 45,42 | 47,83 | 45,42 | 47,50 | 4,30% | - |
| 17.04.2026 | 44,57 | 45,73 | 44,20 | 45,54 | -1,09% | - |