43,900€
0,80%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 43,80 | 44,06 | 43,70 | 43,86 | 0,70% | - |
| 22.05.2026 | 43,36 | 43,70 | 43,26 | 43,55 | 2,39% | - |
| 21.05.2026 | 43,42 | 43,42 | 41,94 | 42,54 | -1,78% | - |
| 20.05.2026 | 43,03 | 43,43 | 42,71 | 43,31 | 1,00% | - |
| 19.05.2026 | 42,72 | 43,33 | 42,09 | 42,88 | 0,01% | - |
| 18.05.2026 | 43,27 | 43,27 | 42,31 | 42,87 | -0,19% | - |
| 15.05.2026 | 44,26 | 44,26 | 42,82 | 42,95 | -2,84% | - |
| 14.05.2026 | 43,06 | 44,21 | 43,02 | 44,21 | 4,75% | - |
| 13.05.2026 | 42,27 | 42,32 | 41,60 | 42,20 | -0,31% | 50,00 |
| 12.05.2026 | 42,01 | 42,34 | 41,81 | 42,33 | -1,81% | 1,00 |
| 11.05.2026 | 42,88 | 43,15 | 42,71 | 43,11 | 0,78% | - |
| 08.05.2026 | 42,86 | 43,09 | 41,18 | 42,78 | -1,69% | - |
| 07.05.2026 | 44,10 | 44,61 | 42,14 | 43,51 | -4,81% | - |
| 06.05.2026 | 45,34 | 45,92 | 45,14 | 45,71 | 1,96% | - |
| 05.05.2026 | 44,99 | 45,12 | 44,70 | 44,83 | 0,22% | - |
| 04.05.2026 | 44,77 | 44,94 | 44,09 | 44,73 | -0,94% | 127,00 |
| 30.04.2026 | 42,64 | 45,79 | 42,64 | 45,16 | 7,47% | - |
| 29.04.2026 | 41,96 | 42,10 | 41,88 | 42,02 | 0,31% | - |
| 28.04.2026 | 42,35 | 42,67 | 41,77 | 41,89 | 3,69% | 155,00 |
| 27.04.2026 | 39,99 | 40,43 | 39,59 | 40,40 | -14,60% | - |
| 24.04.2026 | 47,72 | 48,93 | 45,42 | 47,30 | -0,81% | - |
| 23.04.2026 | 47,25 | 48,02 | 46,76 | 47,69 | 2,25% | - |
| 22.04.2026 | 45,90 | 47,26 | 45,90 | 46,64 | 1,42% | 9,00 |
| 21.04.2026 | 47,15 | 47,15 | 45,68 | 45,98 | -3,20% | 2,00 |
| 20.04.2026 | 45,42 | 47,83 | 45,42 | 47,50 | 4,30% | - |
| 17.04.2026 | 44,57 | 45,73 | 44,20 | 45,54 | -1,09% | - |
| 16.04.2026 | 45,96 | 46,19 | 42,99 | 46,04 | -0,07% | 138,00 |
| 15.04.2026 | 45,77 | 46,39 | 45,77 | 46,07 | 0,67% | - |
| 14.04.2026 | 45,54 | 46,03 | 45,22 | 45,77 | -0,67% | - |
| 13.04.2026 | 46,24 | 46,24 | 45,51 | 46,08 | -0,76% | - |
| 10.04.2026 | 46,79 | 46,79 | 46,23 | 46,43 | -1,51% | - |
| 09.04.2026 | 47,62 | 48,19 | 47,13 | 47,14 | -1,92% | - |
| 08.04.2026 | 47,57 | 48,55 | 47,48 | 48,07 | 2,14% | 16,00 |
| 07.04.2026 | 47,38 | 47,85 | 46,89 | 47,06 | -6,77% | 1.000,00 |
| 02.04.2026 | 50,08 | 50,82 | 49,30 | 50,48 | 1,23% | - |
| 01.04.2026 | 48,17 | 50,02 | 48,17 | 49,87 | 3,97% | 731,00 |
| 31.03.2026 | 47,15 | 47,98 | 47,05 | 47,96 | 2,31% | - |
| 30.03.2026 | 44,67 | 47,26 | 44,67 | 46,88 | 4,95% | - |
| 27.03.2026 | 45,33 | 46,34 | 43,69 | 44,67 | -1,54% | - |
| 26.03.2026 | 45,51 | 46,51 | 45,15 | 45,37 | -1,40% | - |
| 25.03.2026 | 45,41 | 47,74 | 45,41 | 46,01 | 1,13% | - |
| 24.03.2026 | 44,66 | 45,61 | 44,51 | 45,50 | 1,90% | - |
| 23.03.2026 | 46,45 | 46,45 | 40,23 | 44,65 | -4,14% | 4,00 |
| 20.03.2026 | 46,92 | 46,95 | 46,50 | 46,58 | -0,72% | - |
| 19.03.2026 | 48,41 | 48,55 | 45,74 | 46,92 | -2,96% | - |
| 18.03.2026 | 49,06 | 49,60 | 47,98 | 48,35 | -4,81% | - |
| 17.03.2026 | 49,90 | 53,48 | 49,90 | 50,79 | 1,20% | 1,00 |
| 16.03.2026 | 51,11 | 51,18 | 48,78 | 50,19 | -1,86% | - |
| 13.03.2026 | 51,15 | 53,23 | 50,85 | 51,14 | -0,10% | - |
| 12.03.2026 | 51,33 | 54,14 | 50,99 | 51,19 | 0,04% | - |
| 11.03.2026 | 52,89 | 52,89 | 49,76 | 51,17 | -1,29% | - |
| 10.03.2026 | 52,89 | 53,70 | 50,32 | 51,84 | -2,37% | - |
| 09.03.2026 | 52,31 | 54,70 | 47,04 | 53,10 | 0,89% | - |
| 06.03.2026 | 52,46 | 52,86 | 44,91 | 52,63 | -1,33% | - |
| 05.03.2026 | 53,26 | 55,16 | 52,96 | 53,34 | -3,11% | - |
| 04.03.2026 | 53,18 | 56,00 | 52,70 | 55,05 | 3,71% | - |
| 03.03.2026 | 55,04 | 55,29 | 51,54 | 53,08 | -3,72% | - |
| 02.03.2026 | 56,45 | 56,45 | 52,28 | 55,13 | -2,55% | 2,00 |
| 27.02.2026 | 55,86 | 57,05 | 54,01 | 56,57 | 1,33% | - |
| 26.02.2026 | 56,77 | 57,12 | 53,14 | 55,83 | -1,34% | 10,00 |
| 25.02.2026 | 55,54 | 57,92 | 55,54 | 56,59 | 1,98% | - |
| 24.02.2026 | 56,36 | 56,36 | 54,93 | 55,49 | 2,02% | 36,00 |
| 23.02.2026 | 54,56 | 54,72 | 54,37 | 54,39 | 0,06% | - |
| 20.02.2026 | 52,46 | 56,19 | 52,46 | 54,36 | 3,62% | 100,00 |
| 19.02.2026 | 52,42 | 54,33 | 51,43 | 52,46 | 1,96% | - |
| 18.02.2026 | 51,44 | 52,25 | 50,08 | 51,45 | 2,02% | - |
| 17.02.2026 | 50,93 | 51,20 | 50,28 | 50,43 | -0,98% | - |
| 16.02.2026 | 51,00 | 51,18 | 50,21 | 50,93 | -0,41% | - |
| 13.02.2026 | 51,11 | 53,65 | 50,93 | 51,14 | 1,35% | - |
| 12.02.2026 | 50,66 | 51,41 | 50,02 | 50,46 | 1,92% | - |
| 11.02.2026 | 48,91 | 49,51 | 48,91 | 49,51 | 1,04% | - |
| 10.02.2026 | 49,74 | 49,74 | 48,66 | 49,00 | -1,13% | - |
| 09.02.2026 | 47,44 | 50,31 | 47,44 | 49,56 | 4,81% | 718,00 |
| 06.02.2026 | 47,39 | 47,50 | 45,93 | 47,29 | -0,15% | 1.400,00 |
| 05.02.2026 | 47,49 | 51,29 | 47,26 | 47,36 | -0,67% | 544,00 |
| 04.02.2026 | 47,24 | 48,09 | 46,82 | 47,68 | 0,69% | - |
| 03.02.2026 | 48,14 | 48,46 | 46,62 | 47,35 | -1,50% | - |
| 02.02.2026 | 47,55 | 48,43 | 47,18 | 48,07 | 0,84% | 1.000,00 |
| 30.01.2026 | 47,71 | 48,13 | 46,23 | 47,67 | 2,37% | - |
| 29.01.2026 | 45,74 | 47,54 | 44,48 | 46,57 | 2,11% | 1.000,00 |
| 28.01.2026 | 46,84 | 46,84 | 44,67 | 45,61 | -3,07% | - |
| 27.01.2026 | 47,50 | 47,84 | 46,11 | 47,05 | -1,02% | - |
| 26.01.2026 | 46,87 | 47,98 | 46,44 | 47,54 | 1,48% | - |
| 23.01.2026 | 45,10 | 47,23 | 45,10 | 46,84 | 4,19% | - |
| 22.01.2026 | 44,72 | 45,26 | 44,72 | 44,96 | 0,30% | - |
| 21.01.2026 | 44,00 | 45,28 | 44,00 | 44,82 | 1,75% | - |
| 20.01.2026 | 44,48 | 44,94 | 43,93 | 44,05 | -1,02% | - |
| 19.01.2026 | 44,03 | 45,28 | 44,03 | 44,51 | 0,55% | 2,00 |
| 16.01.2026 | 46,53 | 46,53 | 44,23 | 44,26 | -5,16% | 50,00 |
| 15.01.2026 | 46,04 | 47,24 | 46,04 | 46,67 | 1,51% | - |
| 14.01.2026 | 45,86 | 46,88 | 45,83 | 45,98 | 0,20% | 2,00 |
| 13.01.2026 | 46,79 | 46,79 | 45,00 | 45,89 | -2,12% | - |
| 12.01.2026 | 47,01 | 47,57 | 46,38 | 46,88 | 0,05% | - |
| 09.01.2026 | 46,75 | 47,18 | 45,54 | 46,86 | 0,45% | - |
| 08.01.2026 | 45,84 | 46,73 | 45,84 | 46,65 | 1,68% | - |
| 07.01.2026 | 45,12 | 46,01 | 45,12 | 45,88 | 1,70% | - |
| 06.01.2026 | 46,59 | 46,59 | 44,39 | 45,11 | -3,16% | 3,00 |
| 05.01.2026 | 44,98 | 47,11 | 44,98 | 46,58 | 3,49% | - |
| 02.01.2026 | 45,13 | 45,13 | 44,85 | 45,01 | -0,10% | 22,00 |
| 30.12.2025 | 45,05 | 45,13 | 43,55 | 45,06 | -0,02% | - |