27,325€
2,98%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 27,17 | 27,43 | 27,09 | 27,36 | 3,11% | 1,00 |
| 24.09.2026 | 27,37 | 27,38 | 26,51 | 26,54 | -6,07% | - |
| 23.09.2026 | 28,13 | 28,25 | 28,13 | 28,25 | 1,09% | - |
| 22.09.2026 | 27,87 | 28,03 | 27,67 | 27,95 | 1,29% | - |
| 21.09.2026 | 27,72 | 27,72 | 27,56 | 27,59 | -0,25% | - |
| 18.09.2026 | 27,66 | 27,85 | 27,40 | 27,66 | -1,64% | - |
| 17.09.2026 | 28,05 | 28,36 | 28,01 | 28,12 | -0,25% | - |
| 16.09.2026 | 27,91 | 28,23 | 27,78 | 28,19 | 1,86% | - |
| 15.09.2026 | 27,72 | 27,93 | 27,62 | 27,68 | -3,22% | 4,00 |
| 14.09.2026 | 28,84 | 28,87 | 28,35 | 28,60 | 0,16% | - |
| 11.09.2026 | 28,36 | 28,66 | 28,19 | 28,55 | 3,14% | - |
| 10.09.2026 | 28,22 | 28,24 | 27,66 | 27,68 | -3,15% | - |
| 09.09.2026 | 28,86 | 29,15 | 28,57 | 28,58 | 0,70% | - |
| 08.09.2026 | 28,91 | 28,93 | 28,21 | 28,38 | -0,39% | - |
| 07.09.2026 | 28,37 | 28,73 | 28,25 | 28,49 | 2,43% | 220,00 |
| 04.09.2026 | 27,93 | 28,42 | 27,69 | 27,82 | -3,64% | 300,00 |
| 03.09.2026 | 28,76 | 28,95 | 28,47 | 28,87 | 3,77% | 19,00 |
| 02.09.2026 | 27,42 | 27,88 | 27,20 | 27,82 | 2,47% | 750,00 |
| 01.09.2026 | 27,56 | 27,78 | 26,93 | 27,15 | 3,00% | - |
| 31.08.2026 | 26,40 | 26,59 | 26,23 | 26,36 | 1,07% | 187,00 |
| 28.08.2026 | 26,54 | 26,61 | 25,99 | 26,08 | -1,25% | - |
| 27.08.2026 | 26,33 | 26,64 | 26,28 | 26,41 | 0,32% | - |
| 26.08.2026 | 26,59 | 26,63 | 26,29 | 26,32 | -1,22% | - |
| 25.08.2026 | 26,68 | 26,76 | 26,53 | 26,65 | 0,00% | - |
| 24.08.2026 | 26,82 | 26,98 | 26,62 | 26,65 | 0,70% | - |
| 21.08.2026 | 26,37 | 26,52 | 26,18 | 26,46 | 2,00% | 100,00 |
| 20.08.2026 | 26,15 | 26,26 | 25,64 | 25,94 | -0,48% | - |
| 19.08.2026 | 25,79 | 26,13 | 25,71 | 26,07 | -1,70% | - |
| 18.08.2026 | 26,64 | 26,87 | 26,21 | 26,52 | -0,09% | 200,00 |
| 17.08.2026 | 26,44 | 26,71 | 26,43 | 26,54 | -1,10% | 300,00 |
| 14.08.2026 | 27,02 | 27,04 | 26,79 | 26,84 | -1,01% | 800,00 |
| 13.08.2026 | 27,13 | 27,28 | 27,04 | 27,11 | -2,15% | 400,00 |
| 12.08.2026 | 26,90 | 27,79 | 26,88 | 27,71 | 1,09% | - |
| 11.08.2026 | 27,26 | 27,66 | 27,22 | 27,41 | 0,61% | - |
| 10.08.2026 | 27,03 | 27,39 | 27,01 | 27,24 | -1,80% | 20,00 |
| 07.08.2026 | 27,49 | 27,78 | 27,42 | 27,74 | 1,84% | 20,00 |
| 06.08.2026 | 26,97 | 27,72 | 26,97 | 27,24 | 2,10% | 185,00 |
| 05.08.2026 | 26,46 | 27,25 | 26,45 | 26,68 | -4,54% | 233,00 |
| 04.08.2026 | 27,17 | 27,98 | 27,03 | 27,95 | -0,32% | 1.303,00 |
| 03.08.2026 | 28,40 | 28,84 | 27,93 | 28,04 | 0,09% | 500,00 |
| 31.07.2026 | 28,12 | 28,44 | 27,75 | 28,02 | -1,84% | - |
| 30.07.2026 | 27,79 | 28,84 | 27,56 | 28,54 | 2,61% | 75,00 |
| 29.07.2026 | 27,72 | 28,37 | 27,41 | 27,82 | -1,97% | 5,00 |
| 28.07.2026 | 28,40 | 28,44 | 28,00 | 28,38 | -1,78% | - |
| 27.07.2026 | 29,24 | 29,39 | 28,70 | 28,89 | 0,43% | - |
| 24.07.2026 | 28,64 | 29,07 | 28,61 | 28,77 | 0,84% | - |
| 23.07.2026 | 28,87 | 29,29 | 28,49 | 28,53 | 0,33% | 1.269,00 |
| 22.07.2026 | 28,32 | 28,57 | 28,11 | 28,43 | 1,21% | - |
| 21.07.2026 | 27,89 | 28,65 | 27,75 | 28,09 | 3,44% | 3.094,00 |
| 20.07.2026 | 27,22 | 27,26 | 26,61 | 27,16 | 1,14% | - |
| 17.07.2026 | 26,61 | 26,88 | 26,52 | 26,85 | -1,38% | - |
| 16.07.2026 | 27,56 | 27,61 | 27,02 | 27,23 | -0,26% | 200,00 |
| 15.07.2026 | 27,58 | 27,66 | 27,06 | 27,30 | 2,52% | - |
| 14.07.2026 | 26,63 | 27,23 | 26,58 | 26,63 | 0,80% | - |
| 13.07.2026 | 26,18 | 26,45 | 26,12 | 26,42 | -0,53% | - |
| 10.07.2026 | 26,34 | 26,84 | 26,31 | 26,56 | -0,49% | - |
| 09.07.2026 | 26,43 | 26,69 | 26,40 | 26,69 | -1,29% | - |
| 08.07.2026 | 26,92 | 27,09 | 25,89 | 27,04 | -0,81% | 171,00 |
| 07.07.2026 | 27,35 | 27,57 | 27,21 | 27,26 | -0,22% | 1,00 |
| 06.07.2026 | 27,14 | 27,33 | 27,04 | 27,32 | -0,58% | - |
| 03.07.2026 | 26,88 | 27,48 | 26,79 | 27,48 | 5,98% | - |
| 02.07.2026 | 26,13 | 26,37 | 25,89 | 25,93 | -1,39% | 200,00 |
| 01.07.2026 | 25,19 | 26,43 | 25,05 | 26,29 | 3,28% | 1.801,00 |
| 30.06.2026 | 25,25 | 25,47 | 25,24 | 25,46 | 0,41% | 1.810,00 |
| 29.06.2026 | 25,51 | 25,67 | 25,35 | 25,35 | -0,47% | - |
| 26.06.2026 | 24,67 | 25,65 | 24,67 | 25,47 | 2,85% | - |
| 25.06.2026 | 25,46 | 25,46 | 24,54 | 24,77 | -2,77% | - |
| 24.06.2026 | 25,79 | 25,79 | 25,32 | 25,47 | -1,13% | - |
| 23.06.2026 | 26,50 | 26,50 | 25,46 | 25,76 | -3,48% | - |
| 22.06.2026 | 26,55 | 26,85 | 26,35 | 26,69 | 0,98% | 40,00 |
| 19.06.2026 | 26,71 | 26,71 | 26,26 | 26,43 | -0,68% | - |
| 18.06.2026 | 26,67 | 26,85 | 26,47 | 26,61 | -1,32% | 576,00 |
| 17.06.2026 | 26,77 | 26,98 | 26,52 | 26,97 | 1,81% | - |
| 16.06.2026 | 26,47 | 26,54 | 26,43 | 26,49 | -2,45% | - |
| 15.06.2026 | 26,73 | 27,44 | 26,73 | 27,15 | 1,19% | 710,00 |
| 12.06.2026 | 26,47 | 26,84 | 26,24 | 26,83 | 3,03% | - |
| 11.06.2026 | 25,48 | 26,13 | 25,48 | 26,04 | 1,66% | - |
| 10.06.2026 | 26,11 | 26,11 | 25,39 | 25,62 | -3,18% | 10,00 |
| 09.06.2026 | 26,91 | 26,91 | 26,30 | 26,46 | -1,69% | - |
| 08.06.2026 | 26,45 | 26,97 | 26,35 | 26,91 | -0,37% | - |
| 05.06.2026 | 26,90 | 27,22 | 26,85 | 27,01 | 1,43% | 360,00 |
| 04.06.2026 | 26,41 | 26,92 | 26,41 | 26,63 | -1,61% | - |
| 03.06.2026 | 26,62 | 27,07 | 26,62 | 27,07 | 1,61% | - |
| 02.06.2026 | 26,11 | 26,65 | 26,11 | 26,64 | 1,68% | 1.106,00 |
| 01.06.2026 | 27,60 | 27,60 | 26,15 | 26,20 | -5,52% | 4.571,00 |
| 29.05.2026 | 28,27 | 28,31 | 27,49 | 27,73 | -1,39% | 1.499,00 |
| 28.05.2026 | 27,83 | 28,29 | 27,83 | 28,12 | 0,43% | - |
| 27.05.2026 | 28,17 | 28,33 | 27,83 | 28,00 | -2,81% | 1.500,00 |
| 26.05.2026 | 29,03 | 29,07 | 28,15 | 28,81 | -1,25% | 30,00 |
| 25.05.2026 | 28,61 | 29,21 | 28,52 | 29,17 | 2,64% | - |
| 22.05.2026 | 28,49 | 28,70 | 28,40 | 28,42 | -0,77% | 949,00 |
| 21.05.2026 | 29,76 | 29,76 | 28,53 | 28,64 | -3,00% | 841,00 |
| 20.05.2026 | 28,79 | 29,64 | 28,78 | 29,53 | -2,17% | 385,00 |
| 19.05.2026 | 30,58 | 30,58 | 29,95 | 30,18 | -1,49% | 331,00 |
| 18.05.2026 | 31,59 | 31,59 | 30,10 | 30,64 | -3,24% | 96,00 |
| 15.05.2026 | 31,89 | 31,89 | 31,10 | 31,66 | -1,17% | 350,00 |
| 14.05.2026 | 31,19 | 32,04 | 31,19 | 32,04 | 3,04% | 220,00 |
| 13.05.2026 | 29,99 | 31,36 | 29,99 | 31,09 | 5,09% | 4,00 |
| 12.05.2026 | 29,97 | 30,15 | 29,56 | 29,59 | 1,93% | 3.399,00 |
| 11.05.2026 | 29,22 | 29,74 | 28,60 | 29,03 | -1,49% | 44,00 |