0,870€
-2,19%
Echtzeit-Aktienkurs Cresco Labs Inc.
Bid:
Ask:
Aktienkurse zur Cresco Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,84 | 0,90 | 0,83 | 0,85 | 0,95% | - |
| 19.12.2024 | 0,91 | 0,92 | 0,82 | 0,84 | -7,48% | - |
| 18.12.2024 | 0,89 | 0,94 | 0,88 | 0,91 | 1,00% | 10,00 |
| 17.12.2024 | 0,90 | 0,93 | 0,86 | 0,90 | 0,45% | - |
| 16.12.2024 | 0,95 | 0,98 | 0,89 | 0,90 | -5,68% | 49.386,00 |
| 13.12.2024 | 0,93 | 0,98 | 0,92 | 0,95 | 2,48% | - |
| 12.12.2024 | 0,95 | 1,00 | 0,91 | 0,93 | -2,63% | - |
| 11.12.2024 | 0,99 | 1,00 | 0,95 | 0,95 | -4,23% | - |
| 10.12.2024 | 1,02 | 1,06 | 0,98 | 0,99 | -2,83% | 320,00 |
| 09.12.2024 | 1,01 | 1,08 | 1,01 | 1,02 | 1,19% | - |
| 06.12.2024 | 1,04 | 1,06 | 1,01 | 1,01 | -2,69% | 9.570,00 |
| 05.12.2024 | 1,00 | 1,08 | 1,00 | 1,04 | 2,97% | - |
| 04.12.2024 | 1,05 | 1,08 | 1,00 | 1,01 | -4,27% | - |
| 03.12.2024 | 1,09 | 1,13 | 1,05 | 1,05 | -3,48% | - |
| 02.12.2024 | 1,12 | 1,16 | 1,09 | 1,09 | -2,67% | - |
| 29.11.2024 | 1,12 | 1,18 | 1,11 | 1,12 | 0,27% | - |
| 28.11.2024 | 1,17 | 1,17 | 1,12 | 1,12 | -4,11% | 210,00 |
| 27.11.2024 | 1,14 | 1,17 | 1,12 | 1,17 | 2,55% | - |
| 26.11.2024 | 1,12 | 1,23 | 1,11 | 1,14 | 0,89% | - |
| 25.11.2024 | 1,04 | 1,14 | 1,04 | 1,13 | 7,94% | - |
| 22.11.2024 | 1,10 | 1,12 | 1,05 | 1,05 | -4,74% | 4.000,00 |
| 21.11.2024 | 1,14 | 1,21 | 1,07 | 1,10 | -3,35% | - |
| 20.11.2024 | 1,15 | 1,24 | 1,11 | 1,14 | -0,61% | 920,00 |
| 19.11.2024 | 1,23 | 1,24 | 1,12 | 1,14 | -7,23% | - |
| 18.11.2024 | 1,32 | 1,33 | 1,22 | 1,23 | -6,25% | - |
| 15.11.2024 | 1,32 | 1,36 | 1,27 | 1,31 | -0,76% | - |
| 14.11.2024 | 1,35 | 1,43 | 1,30 | 1,32 | -1,71% | - |
| 13.11.2024 | 1,20 | 1,37 | 1,09 | 1,35 | 12,92% | - |
| 12.11.2024 | 0,99 | 1,21 | 0,94 | 1,19 | 21,14% | 4.279,00 |
| 11.11.2024 | 1,16 | 1,17 | 0,96 | 0,98 | -14,81% | - |
| 08.11.2024 | 1,17 | 1,23 | 1,12 | 1,16 | -1,45% | 600,00 |
| 07.11.2024 | 1,07 | 1,19 | 1,06 | 1,17 | 7,72% | 3.980,00 |
| 06.11.2024 | 1,34 | 1,35 | 1,05 | 1,09 | -21,84% | 11.800,00 |
| 05.11.2024 | 1,40 | 1,42 | 1,36 | 1,39 | -0,71% | - |
| 04.11.2024 | 1,41 | 1,47 | 1,39 | 1,40 | -0,64% | - |
| 01.11.2024 | 1,34 | 1,41 | 1,34 | 1,41 | 5,14% | - |
| 31.10.2024 | 1,38 | 1,41 | 1,34 | 1,34 | -4,21% | 1.500,00 |
| 30.10.2024 | 1,43 | 1,43 | 1,37 | 1,40 | -1,82% | 1.000,00 |
| 29.10.2024 | 1,46 | 1,47 | 1,42 | 1,43 | -1,92% | - |
| 28.10.2024 | 1,51 | 1,51 | 1,44 | 1,46 | -3,96% | - |
| 25.10.2024 | 1,51 | 1,53 | 1,49 | 1,52 | 0,40% | 6.000,00 |
| 24.10.2024 | 1,57 | 1,58 | 1,50 | 1,51 | -3,70% | - |
| 23.10.2024 | 1,56 | 1,59 | 1,53 | 1,57 | 0,32% | - |
| 22.10.2024 | 1,45 | 1,60 | 1,44 | 1,56 | 7,95% | - |
| 21.10.2024 | 1,46 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 18.10.2024 | 1,45 | 1,47 | 1,44 | 1,46 | 0,62% | - |
| 17.10.2024 | 1,45 | 1,46 | 1,43 | 1,45 | -0,34% | - |
| 16.10.2024 | 1,44 | 1,46 | 1,43 | 1,45 | 0,83% | - |
| 15.10.2024 | 1,46 | 1,48 | 1,43 | 1,44 | -3,36% | - |
| 14.10.2024 | 1,47 | 1,49 | 1,44 | 1,49 | 1,71% | 3.000,00 |
| 11.10.2024 | 1,48 | 1,48 | 1,45 | 1,46 | -0,68% | - |
| 10.10.2024 | 1,48 | 1,50 | 1,47 | 1,47 | -0,81% | - |
| 09.10.2024 | 1,49 | 1,52 | 1,47 | 1,49 | -0,07% | - |
| 08.10.2024 | 1,49 | 1,50 | 1,47 | 1,49 | -0,07% | 150,00 |
| 07.10.2024 | 1,50 | 1,50 | 1,47 | 1,49 | 0,00% | 1.640,00 |
| 04.10.2024 | 1,51 | 1,51 | 1,48 | 1,49 | -1,13% | 17.000,00 |
| 03.10.2024 | 1,48 | 1,51 | 1,47 | 1,51 | 1,55% | - |
| 02.10.2024 | 1,49 | 1,50 | 1,47 | 1,48 | -0,74% | - |
| 01.10.2024 | 1,49 | 1,52 | 1,48 | 1,49 | -0,27% | - |
| 30.09.2024 | 1,49 | 1,55 | 1,47 | 1,50 | 0,74% | - |
| 27.09.2024 | 1,50 | 1,54 | 1,48 | 1,49 | -0,93% | 1.050,00 |
| 26.09.2024 | 1,51 | 1,53 | 1,49 | 1,50 | -0,53% | - |
| 25.09.2024 | 1,54 | 1,54 | 1,48 | 1,51 | -2,20% | 2.000,00 |
| 24.09.2024 | 1,49 | 1,58 | 1,47 | 1,54 | 3,14% | 24.000,00 |
| 23.09.2024 | 1,43 | 1,51 | 1,41 | 1,50 | 4,55% | - |
| 20.09.2024 | 1,48 | 1,48 | 1,42 | 1,43 | -2,99% | - |
| 19.09.2024 | 1,48 | 1,51 | 1,46 | 1,47 | -1,01% | - |
| 18.09.2024 | 1,50 | 1,51 | 1,46 | 1,49 | -0,33% | - |
| 17.09.2024 | 1,52 | 1,53 | 1,48 | 1,49 | -1,26% | 10.150,00 |
| 16.09.2024 | 1,50 | 1,54 | 1,47 | 1,51 | 0,73% | - |
| 13.09.2024 | 1,50 | 1,52 | 1,47 | 1,50 | 0,20% | - |
| 12.09.2024 | 1,52 | 1,53 | 1,48 | 1,50 | -1,19% | 210,00 |
| 11.09.2024 | 1,52 | 1,54 | 1,50 | 1,52 | -0,46% | 3.000,00 |
| 10.09.2024 | 1,58 | 1,59 | 1,52 | 1,52 | -3,30% | 2.460,00 |
| 09.09.2024 | 1,44 | 1,60 | 1,42 | 1,58 | 8,61% | - |
| 06.09.2024 | 1,49 | 1,49 | 1,43 | 1,45 | -2,55% | - |
| 05.09.2024 | 1,51 | 1,53 | 1,48 | 1,49 | -1,33% | - |
| 04.09.2024 | 1,46 | 1,55 | 1,46 | 1,51 | 2,24% | - |
| 03.09.2024 | 1,41 | 1,49 | 1,38 | 1,48 | 4,02% | - |
| 02.09.2024 | 1,42 | 1,42 | 1,41 | 1,42 | -0,35% | - |
| 30.08.2024 | 1,38 | 1,45 | 1,36 | 1,42 | 4,71% | - |
| 29.08.2024 | 1,34 | 1,39 | 1,33 | 1,36 | 1,19% | 9.600,00 |
| 28.08.2024 | 1,32 | 1,38 | 1,32 | 1,34 | 1,43% | - |
| 27.08.2024 | 1,57 | 1,57 | 1,30 | 1,33 | -15,77% | 9.000,00 |
| 26.08.2024 | 1,59 | 1,61 | 1,56 | 1,57 | -1,69% | - |
| 23.08.2024 | 1,58 | 1,62 | 1,57 | 1,60 | 1,07% | - |
| 22.08.2024 | 1,62 | 1,66 | 1,56 | 1,58 | -2,88% | - |
| 21.08.2024 | 1,58 | 1,63 | 1,56 | 1,63 | 2,19% | - |
| 20.08.2024 | 1,74 | 1,74 | 1,57 | 1,60 | -8,33% | - |
| 19.08.2024 | 1,80 | 1,85 | 1,67 | 1,74 | -3,44% | 304,00 |
| 16.08.2024 | 1,75 | 1,82 | 1,73 | 1,80 | 2,15% | - |
| 15.08.2024 | 1,73 | 1,79 | 1,70 | 1,76 | 2,56% | - |
| 14.08.2024 | 1,61 | 1,74 | 1,58 | 1,72 | 6,70% | 36.000,00 |
| 13.08.2024 | 1,59 | 1,63 | 1,51 | 1,61 | 4,88% | 200,00 |
| 12.08.2024 | 1,44 | 1,57 | 1,41 | 1,54 | 6,51% | 18.850,00 |
| 09.08.2024 | 1,48 | 1,49 | 1,39 | 1,44 | -2,04% | 1.000,00 |
| 08.08.2024 | 1,32 | 1,49 | 1,32 | 1,47 | 11,09% | - |
| 07.08.2024 | 1,37 | 1,42 | 1,31 | 1,33 | -1,41% | - |
| 06.08.2024 | 1,25 | 1,36 | 1,25 | 1,35 | 8,03% | - |
| 05.08.2024 | 1,40 | 1,41 | 1,25 | 1,25 | -9,98% | - |