0,852€
0,24%
Echtzeit-Aktienkurs Cresco Labs Inc.
Bid:
Ask:
Aktienkurse zur Cresco Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,82 | 0,91 | 0,81 | 0,85 | 0,00% | 18.673,00 |
| 19.12.2024 | 0,88 | 0,89 | 0,85 | 0,85 | -8,11% | 11.042,00 |
| 18.12.2024 | 0,92 | 0,95 | 0,87 | 0,93 | 1,09% | 16.013,00 |
| 17.12.2024 | 0,85 | 0,94 | 0,85 | 0,92 | 1,22% | 9.496,00 |
| 16.12.2024 | 0,99 | 0,99 | 0,90 | 0,90 | -3,11% | 16.903,00 |
| 13.12.2024 | 0,90 | 0,96 | 0,90 | 0,93 | 1,97% | 16.061,00 |
| 12.12.2024 | 0,94 | 0,98 | 0,92 | 0,92 | -3,68% | 18.080,00 |
| 11.12.2024 | 0,96 | 1,01 | 0,94 | 0,95 | -1,86% | 41.633,00 |
| 10.12.2024 | 1,01 | 1,05 | 0,97 | 0,97 | -6,02% | 17.959,00 |
| 09.12.2024 | 1,01 | 1,07 | 1,01 | 1,03 | 2,49% | 15.940,00 |
| 06.12.2024 | 1,07 | 1,08 | 1,01 | 1,01 | -2,43% | 12.303,00 |
| 05.12.2024 | 1,00 | 1,08 | 1,00 | 1,03 | 1,88% | 38.133,00 |
| 04.12.2024 | 1,02 | 1,07 | 1,01 | 1,01 | -5,87% | 4.891,00 |
| 03.12.2024 | 1,05 | 1,10 | 1,05 | 1,07 | -0,74% | 12.590,00 |
| 02.12.2024 | 1,09 | 1,15 | 1,08 | 1,08 | 0,09% | 19.466,00 |
| 29.11.2024 | 1,14 | 1,14 | 1,08 | 1,08 | -5,18% | 395,00 |
| 28.11.2024 | 1,15 | 1,19 | 1,14 | 1,14 | 2,61% | 2.256,00 |
| 27.11.2024 | 1,11 | 1,17 | 1,11 | 1,11 | -7,72% | 9.175,00 |
| 26.11.2024 | 1,10 | 1,21 | 1,10 | 1,20 | 4,42% | 11.367,00 |
| 25.11.2024 | 1,06 | 1,15 | 1,00 | 1,15 | 9,19% | 9.896,00 |
| 22.11.2024 | 1,07 | 1,13 | 1,06 | 1,06 | -6,13% | 4.934,00 |
| 21.11.2024 | 1,11 | 1,19 | 1,08 | 1,13 | 2,46% | 9.068,00 |
| 20.11.2024 | 1,11 | 1,17 | 1,10 | 1,10 | -3,68% | 14.254,00 |
| 19.11.2024 | 1,19 | 1,26 | 1,13 | 1,14 | -8,06% | 7.794,00 |
| 18.11.2024 | 1,30 | 1,33 | 1,20 | 1,24 | -5,85% | 55.510,00 |
| 15.11.2024 | 1,29 | 1,32 | 1,29 | 1,32 | -4,22% | 11.771,00 |
| 14.11.2024 | 1,40 | 1,47 | 1,31 | 1,38 | 7,93% | 77.660,00 |
| 13.11.2024 | 1,24 | 1,27 | 1,11 | 1,27 | 7,97% | 26.213,00 |
| 12.11.2024 | 0,97 | 1,21 | 0,92 | 1,18 | 19,19% | 129.527,00 |
| 11.11.2024 | 1,14 | 1,19 | 0,94 | 0,99 | -16,39% | 50.934,00 |
| 08.11.2024 | 1,19 | 1,22 | 1,14 | 1,18 | -1,25% | 14.790,00 |
| 07.11.2024 | 1,10 | 1,20 | 1,05 | 1,20 | 12,69% | 19.488,00 |
| 06.11.2024 | 1,35 | 1,35 | 1,02 | 1,06 | -24,70% | 65.911,00 |
| 05.11.2024 | 1,44 | 1,44 | 1,37 | 1,41 | 1,51% | 5.837,00 |
| 04.11.2024 | 1,37 | 1,45 | 1,37 | 1,39 | -1,00% | 4.399,00 |
| 01.11.2024 | 1,31 | 1,41 | 1,31 | 1,41 | 3,00% | 1.084,00 |
| 31.10.2024 | 1,39 | 1,42 | 1,35 | 1,37 | -1,16% | 20.245,00 |
| 30.10.2024 | 1,41 | 1,41 | 1,37 | 1,38 | -2,81% | 5.935,00 |
| 29.10.2024 | 1,51 | 1,52 | 1,42 | 1,42 | -2,20% | 2.960,00 |
| 28.10.2024 | 1,48 | 1,51 | 1,45 | 1,45 | -2,42% | 10.019,00 |
| 25.10.2024 | 1,47 | 1,53 | 1,45 | 1,49 | -0,73% | 5.676,00 |
| 24.10.2024 | 1,56 | 1,56 | 1,49 | 1,50 | -2,22% | 16.274,00 |
| 23.10.2024 | 1,54 | 1,55 | 1,50 | 1,53 | -1,92% | 305,00 |
| 22.10.2024 | 1,42 | 1,57 | 1,42 | 1,56 | 8,76% | 11.658,00 |
| 21.10.2024 | 1,41 | 1,46 | 1,41 | 1,44 | -1,03% | 940,00 |
| 18.10.2024 | 1,43 | 1,45 | 1,42 | 1,45 | 1,25% | 472,00 |
| 17.10.2024 | 1,41 | 1,46 | 1,41 | 1,44 | 0,70% | 11.406,00 |
| 16.10.2024 | 1,42 | 1,43 | 1,39 | 1,43 | -0,70% | 1.158,00 |
| 15.10.2024 | 1,44 | 1,49 | 1,43 | 1,44 | -3,95% | 3.042,00 |
| 14.10.2024 | 1,50 | 1,50 | 1,40 | 1,49 | 2,33% | 9.041,00 |
| 11.10.2024 | 1,43 | 1,46 | 1,41 | 1,46 | -2,34% | 2.918,00 |
| 10.10.2024 | 1,46 | 1,50 | 1,46 | 1,50 | 1,70% | 381,00 |
| 09.10.2024 | 1,47 | 1,52 | 1,47 | 1,47 | 0,00% | 670,00 |
| 08.10.2024 | 1,46 | 1,48 | 1,46 | 1,47 | 0,62% | 2.163,00 |
| 07.10.2024 | 1,51 | 1,53 | 1,46 | 1,46 | -2,34% | 2.618,00 |
| 04.10.2024 | 1,49 | 1,50 | 1,48 | 1,50 | 0,03% | 1.166,00 |
| 03.10.2024 | 1,48 | 1,52 | 1,47 | 1,50 | 1,46% | - |
| 02.10.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | 847,00 |
| 01.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -5,81% | 333,00 |
| 30.09.2024 | 1,44 | 1,57 | 1,44 | 1,57 | 5,32% | 5.820,00 |
| 27.09.2024 | 1,50 | 1,50 | 1,49 | 1,49 | -1,13% | 2.581,00 |
| 26.09.2024 | 1,54 | 1,54 | 1,49 | 1,50 | 1,42% | 710,00 |
| 25.09.2024 | 1,51 | 1,51 | 1,48 | 1,48 | -4,20% | 1.330,00 |
| 24.09.2024 | 1,46 | 1,56 | 1,46 | 1,55 | 3,97% | 4.939,00 |
| 23.09.2024 | 1,39 | 1,49 | 1,39 | 1,49 | 5,16% | 1.981,00 |
| 20.09.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -6,91% | 2.231,00 |
| 19.09.2024 | 1,44 | 1,52 | 1,44 | 1,52 | 1,33% | 2.550,00 |
| 18.09.2024 | 1,50 | 1,50 | 1,46 | 1,50 | 1,56% | 1.761,00 |
| 17.09.2024 | 1,47 | 1,50 | 1,47 | 1,48 | -0,54% | 179,00 |
| 16.09.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 1,02% | 2.100,00 |
| 13.09.2024 | 1,47 | 1,50 | 1,47 | 1,47 | -0,68% | 510,00 |
| 12.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,27% | 300,00 |
| 11.09.2024 | 1,54 | 1,54 | 1,50 | 1,50 | -2,60% | 2.651,00 |
| 10.09.2024 | 1,63 | 1,63 | 1,51 | 1,54 | 0,07% | 4.880,00 |
| 09.09.2024 | 1,39 | 1,55 | 1,35 | 1,54 | 7,85% | 12.734,00 |
| 06.09.2024 | 1,45 | 1,45 | 1,40 | 1,43 | -4,30% | 950,00 |
| 05.09.2024 | 1,49 | 1,51 | 1,49 | 1,49 | -1,32% | 1.229,00 |
| 04.09.2024 | 1,47 | 1,51 | 1,47 | 1,51 | 3,28% | 2.300,00 |
| 03.09.2024 | 1,38 | 1,46 | 1,34 | 1,46 | 7,74% | 1.750,00 |
| 02.09.2024 | 1,36 | 1,46 | 1,36 | 1,36 | -3,69% | 791,00 |
| 30.08.2024 | 1,40 | 1,41 | 1,38 | 1,41 | 3,91% | 3.172,00 |
| 29.08.2024 | 1,31 | 1,36 | 1,31 | 1,36 | -1,17% | 2.557,00 |
| 28.08.2024 | 1,35 | 1,39 | 1,33 | 1,37 | 1,86% | 5.879,00 |
| 27.08.2024 | 1,44 | 1,50 | 1,35 | 1,35 | -14,53% | 29.059,00 |
| 26.08.2024 | 1,53 | 1,59 | 1,53 | 1,58 | 1,68% | 695,00 |
| 23.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,58% | 360,00 |
| 22.08.2024 | 1,63 | 1,63 | 1,55 | 1,59 | -1,36% | 401,00 |
| 21.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 4,13% | 47,00 |
| 20.08.2024 | 1,70 | 1,72 | 1,55 | 1,55 | -9,94% | 11.875,00 |
| 19.08.2024 | 1,81 | 1,81 | 1,72 | 1,72 | -1,71% | 749,00 |
| 16.08.2024 | 1,73 | 1,79 | 1,70 | 1,75 | 0,00% | 4.292,00 |
| 15.08.2024 | 1,72 | 1,75 | 1,70 | 1,75 | 2,34% | 4.691,00 |
| 14.08.2024 | 1,57 | 1,71 | 1,57 | 1,71 | 7,21% | 8.578,00 |
| 13.08.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 4,80% | 3.636,00 |
| 12.08.2024 | 1,41 | 1,52 | 1,40 | 1,52 | 5,69% | 470,00 |
| 09.08.2024 | 1,47 | 1,47 | 1,44 | 1,44 | 2,13% | 11.056,00 |
| 08.08.2024 | 1,29 | 1,41 | 1,29 | 1,41 | 4,52% | 7.607,00 |
| 07.08.2024 | 1,35 | 1,37 | 1,35 | 1,35 | 3,69% | 18.081,00 |
| 06.08.2024 | 1,28 | 1,35 | 1,25 | 1,30 | 4,92% | 14.967,00 |
| 05.08.2024 | 1,40 | 1,41 | 1,24 | 1,24 | -13,23% | 43.059,00 |