2,960€
-14,94%
Echtzeit-Aktienkurs Citizens
Bid:
Ask:
Aktienkurse zur Citizens Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -7,47% | - |
| 12.11.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -10,77% | - |
| 11.11.2026 | 3,88 | 3,90 | 3,88 | 3,90 | 3,17% | 1.562,00 |
| 10.11.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 4,42% | - |
| 09.11.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 7,74% | - |
| 06.11.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,00% | - |
| 05.11.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 7,69% | - |
| 04.11.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 03.11.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 02.11.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -5,03% | - |
| 30.10.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 29.10.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 28.10.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 6,16% | - |
| 27.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 26.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 23.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 22.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 21.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 20.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 19.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 16.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -9,49% | - |
| 15.10.2026 | 2,76 | 3,16 | 2,76 | 3,16 | 12,86% | 1.562,00 |
| 14.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 13.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 12.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 09.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 08.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 07.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 06.10.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 05.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 02.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 01.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 30.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 29.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 28.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 24.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 12,12% | - |
| 23.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 22.09.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 21.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 18.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 17.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 16.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 15.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 14.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 11.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 10.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -18,71% | - |
| 09.09.2026 | 2,66 | 3,10 | 2,66 | 3,10 | 13,14% | 1.634,00 |
| 08.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 07.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
| 04.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 03.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 02.09.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 01.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 31.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 28.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 27.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 26.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -14,01% | - |
| 25.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 20,77% | - |
| 24.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 21.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 20.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -11,76% | - |
| 19.08.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -3,77% | - |
| 18.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 17.08.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 14.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 13.08.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 5,19% | - |
| 12.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 11.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 10.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -17,65% | - |
| 07.08.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,58% | - |
| 06.08.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 0,00% | - |
| 05.08.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -1,55% | - |
| 04.08.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -1,53% | - |
| 03.08.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -3,45% | - |
| 31.07.2026 | 4,06 | 4,06 | 4,06 | 4,06 | 0,50% | - |
| 30.07.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -4,72% | - |
| 29.07.2026 | 4,24 | 4,24 | 4,24 | 4,24 | 3,41% | - |
| 28.07.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 0,99% | - |
| 27.07.2026 | 4,06 | 4,06 | 4,06 | 4,06 | -0,98% | - |
| 24.07.2026 | 4,10 | 4,10 | 4,10 | 4,10 | -1,44% | - |
| 23.07.2026 | 4,24 | 4,24 | 4,16 | 4,16 | -3,26% | - |
| 22.07.2026 | 4,30 | 4,30 | 4,30 | 4,30 | -3,59% | - |
| 21.07.2026 | 4,46 | 4,46 | 4,46 | 4,46 | 0,90% | - |
| 20.07.2026 | 4,42 | 4,42 | 4,42 | 4,42 | -1,34% | - |
| 17.07.2026 | 4,48 | 4,48 | 4,48 | 4,48 | -3,03% | - |
| 16.07.2026 | 4,62 | 4,62 | 4,62 | 4,62 | 3,59% | - |
| 15.07.2026 | 4,58 | 4,58 | 4,46 | 4,46 | -5,11% | - |
| 14.07.2026 | 4,70 | 4,70 | 4,70 | 4,70 | 20,51% | - |
| 13.07.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -15,22% | - |
| 10.07.2026 | 4,60 | 4,60 | 4,60 | 4,60 | -2,54% | - |
| 09.07.2026 | 4,72 | 4,72 | 4,72 | 4,72 | 2,61% | - |
| 08.07.2026 | 4,60 | 4,60 | 4,60 | 4,60 | -6,12% | - |
| 07.07.2026 | 4,90 | 4,90 | 4,90 | 4,90 | -3,92% | - |
| 06.07.2026 | 5,10 | 5,10 | 5,10 | 5,10 | 0,00% | - |
| 03.07.2026 | 5,10 | 5,10 | 5,10 | 5,10 | 0,00% | - |
| 02.07.2026 | 5,10 | 5,10 | 5,10 | 5,10 | 19,72% | - |
| 01.07.2026 | 4,26 | 4,26 | 4,26 | 4,26 | -19,62% | - |
| 30.06.2026 | 5,30 | 5,30 | 5,30 | 5,30 | -3,64% | - |
| 29.06.2026 | 5,50 | 5,50 | 5,50 | 5,50 | 27,31% | - |