33,025€
0,72%
Echtzeit-Aktienkurs AB Industrivärden
Bid:
Ask:
Aktienkurse zur AB Industrivärden Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 32,76 | 33,06 | 32,74 | 33,02 | 0,70% | - |
| 07.08.2025 | 32,27 | 32,91 | 32,17 | 32,79 | 2,13% | - |
| 06.08.2025 | 32,37 | 32,65 | 32,01 | 32,11 | -0,33% | - |
| 05.08.2025 | 32,06 | 32,36 | 32,01 | 32,21 | 0,80% | - |
| 04.08.2025 | 32,20 | 32,23 | 31,88 | 31,96 | -0,06% | - |
| 01.08.2025 | 32,18 | 32,20 | 31,77 | 31,98 | -1,25% | - |
| 31.07.2025 | 33,03 | 33,14 | 32,30 | 32,38 | -1,82% | - |
| 30.07.2025 | 33,45 | 33,49 | 32,86 | 32,98 | -1,45% | - |
| 29.07.2025 | 33,45 | 33,67 | 33,22 | 33,47 | -0,93% | - |
| 28.07.2025 | 33,84 | 33,97 | 33,78 | 33,78 | 0,93% | 581,00 |
| 25.07.2025 | 33,04 | 33,49 | 32,83 | 33,47 | 1,32% | - |
| 24.07.2025 | 33,41 | 33,43 | 33,02 | 33,04 | -1,18% | - |
| 23.07.2025 | 32,57 | 33,44 | 32,50 | 33,43 | 3,43% | - |